NCLH - Options Database

NCLH

NORWEGIAN CRUISE LIN

$17.82 +10.94%

(10/29 10:10) ◀

Thursday, October 29, 2026 (10:15am)

▶ (10/29 10:20)

◀ 10/29 10:15 ▶

Option Volume

Detail

ℹ

Current (10/29 10:15am) 33,367

Calls: 27,111 (81%)

Puts: 6,256 (19%)

Prior --

Calls: 33,648 (54%)

Puts: 29,225 (46%)

Current vs Prior +0.00%

Calls: -19.43% (Calls)

Puts: -78.59% (Puts)

Prior 7-Day Total 258,566

Calls: 142,413 (55%)

Puts: 116,153 (45%)

Prior 7-Day Average 36,938

Calls: 20,344 (55%)

Puts: 16,593 (45%)

Current vs Prior 7-Day Avg -9.67%

Calls: +33.26%

Puts: -62.30%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/29 10:15am) $4.41M

Calls: $4.10M (93%)

Puts: $307.7K (7%)

Prior --

Calls: $3.10M (56%)

Puts: $2.42M (44%)

Current vs Prior +0.00%

Calls: +32.47%

Puts: -87.31%

Prior 7-Day Total $26.16M

Calls: $11.15M (43%)

Puts: $15.00M (57%)

Prior 7-Day Average $3.74M

Calls: $1.59M (43%)

Puts: $2.14M (57%)

Current vs Prior 7-Day Avg +17.99%

Calls: +157.41%

Puts: -85.65%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/29 10:15am) 0.23

Prior 1.00

Current vs Prior -76.92%

Prior 7-Day Average 1.03

Current vs Prior 7-Day Avg -77.56%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/29 10:15am) 595,999

Calls: 309,642 (52%)

Puts: 286,357 (48%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 3,940,606

Calls: 2,098,672 (53%)

Puts: 1,841,934 (47%)

Prior 7-Day Average 562,943

Calls: 299,810 (53%)

Puts: 263,133 (47%)

Current vs Prior 7-Day Avg +5.87%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 5.84% | 8.14%11.50% | 14.42%

Prior 10.23% | 13.18%14.12% | 15.88%

Current vs Prior -42.96% | -38.28%-18.55% | -9.19%

Prior 7-Day Avg 6.35% | 9.66%11.03% | 14.99%

Current vs 7-Day Avg -8.08% | -15.78%+4.31% | -3.79%

Prior 7-Day Eod 10.23% | 13.18%13.89% | 15.32%

Current vs 7-Day Eod -42.96% | -38.28%-17.15% | -5.85%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 17.70% | 11.91%

Calls: 7.41% | 6.67%

Puts: 28.00% | 17.14%

Prior 29.34% | 45.25%

Calls: 34.04% | 48.74%

Puts: 24.64% | 41.76%

Current vs Prior -39.67% | -73.68%

Prior 7-Day Avg 36.16% | 21.49%

Calls: 39.40% | 19.18%

Puts: 32.93% | 23.81%

Current vs 7-Day Avg -51.06% | -44.58%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($4.10M) vs puts ($307.7K). Extreme bullish P/C ratio of 0.23 - heavy call buying (27,111 calls vs 6,256 puts). P/C ratio dropping 77% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 16 of results (avg 7.9%, best 4.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.50	Nov 20	2.45	2.55	$2.50	4.0%	29	0.79	245
$16.00	Nov 20	2.01	2.12	$2.07	5.3%	2.1K	0.81	9.1K
$17.50	Nov 6	0.72	0.77	$0.75	6.7%	62	0.59	346
$15.00	Nov 13	2.75	2.95	$2.85	7.0%	21	0.92	294
$17.50	Oct 30	0.52	0.56	$0.54	7.4%	157	0.62	1.9K

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 22 found (avg $0.58, cheapest $0.27)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Oct 30	0.25	0.29	$0.27	14.8%	570	0.41	1.1K
$17.50	Oct 30	0.52	0.56	$0.54	7.4%	157	0.62	1.9K
$18.50	Nov 6	0.29	0.35	$0.32	18.8%	25	0.33	147
$18.00	Nov 6	0.47	0.52	$0.50	10.0%	249	0.45	1.2K
$19.00	Nov 13	0.29	0.35	$0.32	18.8%	6	0.28	159

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.50	Nov 6	0.40	0.49	$0.45	20.0%	15	0.41	--
$18.00	Nov 6	0.64	0.76	$0.70	17.1%	--	0.55	145
$17.00	Nov 20	0.47	0.57	$0.52	19.2%	134	0.34	2.4K
$18.00	Nov 13	0.80	0.93	$0.87	14.9%	2	0.53	27
$17.00	Nov 27	0.54	0.65	$0.60	18.3%	--	0.35	52

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 44 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.50	Oct 30	3.00	3.60	$3.30	18.2%	5	1.00	119
$15.00	Oct 30	2.65	2.88	$2.76	8.3%	36	1.00	1.4K
$15.50	Oct 30	2.15	2.37	$2.26	9.7%	64	1.00	1.4K
$15.00	Nov 6	2.68	3.00	$2.84	11.3%	3	1.00	169
$16.00	Oct 30	1.75	1.91	$1.83	8.7%	392	0.96	5.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Nov 6	1.80	2.95	$2.38	48.3%	10	0.91	--
$19.50	Nov 6	1.72	2.05	$1.88	17.6%	18	0.86	--
$20.00	Nov 20	2.10	3.20	$2.65	41.5%	1	0.81	10
$19.00	Nov 6	1.05	1.94	$1.50	59.3%	10	0.78	--
$18.50	Oct 30	0.46	1.19	$0.83	88.0%	1	0.78	--

Most actively traded options today. High liquidity = easy entry/exit. 87 active (total vol 18.1K, top 4.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Nov 20	1.28	1.38	$1.33	7.5%	4.1K	0.66	10.1K
$18.00	Nov 20	0.79	0.88	$0.84	10.7%	2.8K	0.48	6.3K
$18.50	Oct 30	0.09	0.14	$0.12	41.7%	2.3K	0.22	335
$16.00	Nov 20	2.01	2.12	$2.07	5.3%	2.1K	0.81	9.1K
$18.00	Oct 30	0.25	0.29	$0.27	14.8%	570	0.41	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Nov 20	0.91	1.07	$0.99	16.2%	1.5K	0.52	250
$15.00	Nov 20	0.08	0.12	$0.10	40.0%	373	0.09	7.9K
$15.00	Oct 30	0.00	0.01	$0.01	100.0%	282	0.01	1.6K
$17.00	Nov 20	0.47	0.57	$0.52	19.2%	134	0.34	2.4K
$15.50	Oct 30	0.00	0.01	$0.01	100.0%	126	0.01	398

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 69.4%, max 93.7%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$18.50	Oct 30	Dec 4	88.3%	48.7%	81.6%	2.3K	336
$18.00	Oct 30	Dec 11	89.1%	50.7%	75.5%	571	1.1K
$17.50	Oct 30	Nov 20	89.1%	55.5%	60.5%	208	2.5K
$17.00	Oct 30	Dec 4	92.2%	69.4%	32.9%	362	3.3K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$17.00	Oct 30	Nov 27	92.2%	47.6%	93.7%	29	77
$18.00	Oct 30	Nov 20	89.1%	51.7%	72.2%	1.5K	255

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 43 found (best R:R 1.17, avg 2.06)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$15.00	$16.00	Nov 27	$0.46	$0.54	$0.46	89%	1.17	$15.46
$15.50	$16.00	Dec 4	$0.27	$0.23	$0.27	84%	0.85	$15.77
$19.00	$20.00	Nov 13	$0.11	$0.89	$0.11	28%	8.09	$19.11
$18.50	$19.00	Dec 4	$0.12	$0.38	$0.12	42%	3.17	$18.62
$17.00	$18.00	Nov 27	$0.53	$0.47	$0.53	65%	0.89	$17.53

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$19.50	$18.00	Nov 20	$0.95	$0.55	$0.95	75%	0.58	$18.55
$18.50	$18.00	Oct 30	$0.33	$0.17	$0.33	78%	0.52	$18.17
$17.00	$16.00	Nov 13	$0.19	$0.81	$0.19	32%	4.26	$16.81
$18.00	$17.50	Oct 30	$0.25	$0.25	$0.25	59%	1.00	$17.75
$18.00	$17.50	Nov 6	$0.25	$0.25	$0.25	55%	1.00	$17.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 25 found (best R:R 1.78, avg 0.46)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$20.00	$21.00	Nov 13	$0.16	$0.16	$0.84	82%	0.19	$20.16
$18.50	$19.00	Nov 20	$0.19	$0.19	$0.31	60%	0.61	$18.69
$18.50	$19.00	Nov 6	$0.14	$0.14	$0.36	67%	0.39	$18.64
$18.50	$19.00	Nov 13	$0.17	$0.17	$0.33	63%	0.52	$18.67
$18.00	$18.50	Oct 30	$0.15	$0.15	$0.35	59%	0.43	$18.15

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$15.50	$15.00	Nov 20	$0.32	$0.32	$0.18	79%	1.78	$15.18
$17.00	$16.00	Nov 6	$0.22	$0.22	$0.78	72%	0.28	$16.78
$15.50	$15.00	Dec 4	$0.12	$0.12	$0.38	83%	0.32	$15.38
$17.00	$16.00	Nov 27	$0.30	$0.30	$0.70	65%	0.43	$16.70
$17.00	$16.00	Nov 20	$0.28	$0.28	$0.72	66%	0.39	$16.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.21, cheapest $0.20)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$17.50	Oct 30	Nov 6	$0.21	89.1%	54.5%
$18.00	Oct 30	Nov 6	$0.23	89.1%	55.4%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$17.50	Oct 30	Nov 6	$0.20	89.1%	54.5%
$18.00	Oct 30	Nov 6	$0.20	89.1%	55.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 4.32% of stock, avg 8.21%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$18.00	Oct 30	$0.27	$0.50	$0.77	$17.23	$18.77	4.32%
$17.50	Oct 30	$0.54	$0.25	$0.79	$16.71	$18.29	4.43%
$18.50	Oct 30	$0.12	$0.83	$0.95	$17.55	$19.45	5.33%
$17.00	Oct 30	$0.88	$0.11	$0.99	$16.01	$17.99	5.56%
$17.50	Nov 6	$0.75	$0.45	$1.20	$16.30	$18.70	6.73%
$18.00	Nov 6	$0.50	$0.70	$1.20	$16.80	$19.20	6.73%
$17.00	Nov 6	$1.05	$0.27	$1.32	$15.68	$18.32	7.41%
$16.50	Oct 30	$1.34	$0.04	$1.38	$15.12	$17.88	7.74%
$18.00	Nov 13	$0.67	$0.87	$1.54	$16.46	$19.54	8.64%
$17.00	Nov 13	$1.23	$0.41	$1.64	$15.36	$18.64	9.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 109 found (cheapest 0.39% of stock, avg 4.05%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$19.50	$16.50	Oct 30	$0.03	$0.04	$0.07	$16.43	$19.57
$19.00	$16.50	Oct 30	$0.05	$0.04	$0.09	$16.41	$19.09
$21.00	$16.50	Oct 30	$0.05	$0.04	$0.09	$16.41	$21.09
$21.00	$15.00	Nov 13	$0.05	$0.08	$0.13	$14.87	$21.13
$19.50	$16.00	Nov 6	$0.10	$0.05	$0.15	$15.85	$19.65
$19.50	$17.00	Oct 30	$0.03	$0.11	$0.14	$16.86	$19.64
$19.00	$17.00	Oct 30	$0.05	$0.11	$0.16	$16.84	$19.16
$18.50	$16.50	Oct 30	$0.12	$0.04	$0.16	$16.34	$18.66
$21.00	$17.00	Oct 30	$0.05	$0.11	$0.16	$16.84	$21.16
$18.50	$17.00	Oct 30	$0.12	$0.11	$0.23	$16.77	$18.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 0.54, avg credit $0.39)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
16/17	20/21	Nov 13	$0.35	$0.65	50%	0.54	$16.65	$20.35
15/16	19/20	Nov 27	$0.39	$0.61	46%	0.64	$15.61	$19.39
16/17	19/20	Nov 27	$0.53	$0.47	31%	1.13	$16.47	$19.53
16/17	20/20	Nov 20	$0.38	$0.62	41%	0.61	$16.62	$19.88
16/17	18/19	Nov 6	$0.36	$0.64	38%	0.56	$16.64	$18.86
16/17	19/20	Nov 20	$0.39	$0.61	34%	0.64	$16.61	$19.39
16/17	19/20	Nov 13	$0.30	$0.70	40%	0.43	$16.70	$19.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 6.14, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$17.00	$17.50	$18.00	Oct 30	$0.07	$0.43	39%	6.14
$16.00	$17.00	$18.00	Nov 27	$0.15	$0.85	30%	5.67
$17.00	$17.50	$18.00	Nov 6	$0.05	$0.45	26%	9.00
$18.00	$19.00	$20.00	Nov 27	$0.13	$0.87	27%	6.69
$16.00	$17.00	$18.00	Dec 4	$0.10	$0.90	22%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$17.50	$18.00	$18.50	Oct 30	$0.08	$0.42	40%	5.25
$16.50	$17.00	$17.50	Oct 30	$0.07	$0.43	29%	6.14
$17.00	$17.50	$18.00	Oct 30	$0.11	$0.39	39%	3.55
$16.00	$17.00	$18.00	Nov 20	$0.19	$0.81	33%	4.26
$17.00	$17.50	$18.00	Nov 6	$0.07	$0.43	26%	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-0.04, 29 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$18.00	$19.00	1:2	Nov 27	-$0.18	$0.82
$17.00	$18.00	1:2	Nov 27	-$0.37	$0.63
$19.00	$20.00	1:2	Nov 27	-$0.08	$0.92
$17.00	$17.50	1:2	Oct 30	-$0.20	$0.30
$17.00	$18.00	1:2	Dec 4	-$0.39	$0.61

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$19.50	$18.00	1:2	Nov 20	-$0.04	$1.46
$18.00	$17.00	1:2	Nov 20	-$0.05	$0.95
$17.00	$16.00	1:2	Nov 27	$0.00	$1.00
$18.50	$18.00	1:2	Oct 30	-$0.17	$0.33
$17.50	$17.00	1:2	Nov 6	-$0.09	$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 5.44%, avg 2.34%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$18.00	Dec 11	$0.97	0.52	1.0%	5.44%	6.45%	1	--
$19.00	Dec 4	$0.56	0.36	6.6%	3.14%	9.76%	6	--
$18.00	Nov 27	$0.85	0.49	1.0%	4.77%	5.78%	25	54
$18.00	Dec 4	$0.85	0.49	1.0%	4.77%	5.78%	54	50
$19.00	Nov 27	$0.49	0.34	6.6%	2.75%	9.37%	14	42
$18.00	Nov 20	$0.79	0.48	1.0%	4.43%	5.44%	2.8K	6.3K
$18.50	Nov 20	$0.58	0.40	3.8%	3.25%	7.07%	97	56
$20.00	Dec 4	$0.28	0.24	12.2%	1.57%	13.80%	10	--
$19.00	Nov 20	$0.42	0.32	6.6%	2.36%	8.98%	46	423
$20.00	Nov 27	$0.26	0.23	12.2%	1.46%	13.69%	--	66

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27,111

Total Puts 6,256

Put/Call Ratio 0.23

Net Difference 20,855

Prior's Put/Call Breakdown

Total Calls 33,648

Total Puts 29,225

Put/Call Ratio 1.00

Net Difference 4,423

Prior 7-Day Put/Call Summary

Total Calls 142,413

Total Puts 116,153

Average Put/Call Ratio 1.03

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card