NCLH - Options Database

NCLH

NORWEGIAN CRUISE LIN

$17.78 +10.71%

(10/29 10:05) ◀

Thursday, October 29, 2026 (10:10am)

▶ (10/29 10:15)

◀ 10/29 10:10 ▶

Option Volume

Detail

ℹ

Current (10/29 10:10am) 28,269

Calls: 22,296 (79%)

Puts: 5,973 (21%)

Prior --

Calls: 33,648 (54%)

Puts: 29,225 (46%)

Current vs Prior +0.00%

Calls: -33.74% (Calls)

Puts: -79.56% (Puts)

Prior 7-Day Total 258,566

Calls: 142,413 (55%)

Puts: 116,153 (45%)

Prior 7-Day Average 36,938

Calls: 20,344 (55%)

Puts: 16,593 (45%)

Current vs Prior 7-Day Avg -23.47%

Calls: +9.59%

Puts: -64.00%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/29 10:10am) $3.69M

Calls: $3.39M (92%)

Puts: $300.8K (8%)

Prior --

Calls: $3.10M (56%)

Puts: $2.42M (44%)

Current vs Prior +0.00%

Calls: +9.39%

Puts: -87.59%

Prior 7-Day Total $26.16M

Calls: $11.15M (43%)

Puts: $15.00M (57%)

Prior 7-Day Average $3.74M

Calls: $1.59M (43%)

Puts: $2.14M (57%)

Current vs Prior 7-Day Avg -1.31%

Calls: +112.57%

Puts: -85.97%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/29 10:10am) 0.27

Prior 1.00

Current vs Prior -73.21%

Prior 7-Day Average 1.03

Current vs Prior 7-Day Avg -73.95%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/29 10:10am) 595,999

Calls: 309,642 (52%)

Puts: 286,357 (48%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 3,940,606

Calls: 2,098,672 (53%)

Puts: 1,841,934 (47%)

Prior 7-Day Average 562,943

Calls: 299,810 (53%)

Puts: 263,133 (47%)

Current vs Prior 7-Day Avg +5.87%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 5.91% | 8.21%11.70% | 14.45%

Prior 10.23% | 13.18%14.12% | 15.88%

Current vs Prior -42.29% | -37.71%-17.17% | -8.99%

Prior 7-Day Avg 6.35% | 9.66%11.03% | 14.99%

Current vs 7-Day Avg -6.99% | -15.01%+6.08% | -3.57%

Prior 7-Day Eod 10.23% | 13.18%13.89% | 15.32%

Current vs 7-Day Eod -42.29% | -37.71%-15.75% | -5.64%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 18.14% | 14.54%

Calls: 17.54% | 11.69%

Puts: 18.75% | 17.39%

Prior 29.34% | 45.25%

Calls: 34.04% | 48.74%

Puts: 24.64% | 41.76%

Current vs Prior -38.17% | -67.87%

Prior 7-Day Avg 36.16% | 21.49%

Calls: 39.40% | 19.18%

Puts: 32.93% | 23.81%

Current vs 7-Day Avg -49.84% | -32.35%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($3.39M) vs puts ($300.8K). Extreme bullish P/C ratio of 0.27 - heavy call buying (22,296 calls vs 5,973 puts). P/C ratio dropping 73% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 16 of results (avg 6.9%, best 1.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Oct 30	1.77	1.80	$1.79	1.7%	353	0.97	5.0K
$16.00	Nov 13	1.94	1.99	$1.97	2.5%	11	0.82	329
$17.00	Nov 6	1.03	1.06	$1.05	2.9%	59	0.73	1.0K
$16.00	Nov 20	2.02	2.14	$2.08	5.8%	2.1K	0.82	9.1K
$15.50	Nov 20	2.40	2.55	$2.47	6.1%	19	0.80	245

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Nov 13	0.85	0.94	$0.90	10.0%	--	0.52	27

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 20 found (avg $0.59, cheapest $0.29)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Oct 30	0.27	0.31	$0.29	13.8%	546	0.44	1.1K
$17.50	Oct 30	0.52	0.62	$0.57	17.5%	153	0.64	1.9K
$18.00	Nov 6	0.46	0.56	$0.51	19.6%	245	0.47	1.2K
$17.00	Oct 30	0.86	0.92	$0.89	6.7%	360	0.81	3.3K
$20.00	Nov 20	0.21	0.25	$0.23	17.4%	65	0.20	452

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Oct 30	0.43	0.52	$0.48	18.8%	26	0.57	5
$17.50	Nov 6	0.40	0.47	$0.44	15.9%	15	0.40	--
$18.00	Nov 6	0.63	0.75	$0.69	17.4%	--	0.54	145
$16.00	Nov 20	0.22	0.25	$0.24	12.5%	49	0.18	4.0K
$17.00	Nov 20	0.48	0.56	$0.52	15.4%	130	0.33	2.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 45 found (avg delta 0.77, highest 0.99)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.50	Oct 30	3.00	3.60	$3.30	18.2%	5	0.99	119
$15.00	Oct 30	2.75	2.98	$2.87	8.0%	36	0.99	1.4K
$15.50	Oct 30	2.19	2.49	$2.34	12.8%	63	0.99	1.4K
$15.00	Nov 6	2.74	3.10	$2.92	12.3%	3	0.98	169
$16.00	Oct 30	1.77	1.80	$1.79	1.7%	353	0.97	5.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Nov 6	1.80	2.95	$2.38	48.3%	10	0.92	--
$19.50	Nov 6	1.65	2.05	$1.85	21.6%	18	0.87	--
$20.00	Nov 20	2.10	3.20	$2.65	41.5%	1	0.81	10
$19.00	Nov 6	1.05	1.94	$1.50	59.3%	10	0.78	--
$18.50	Oct 30	0.46	1.19	$0.83	88.0%	1	0.77	--

Most actively traded options today. High liquidity = easy entry/exit. 85 active (total vol 13.8K, top 2.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Nov 20	0.76	0.89	$0.83	15.7%	2.8K	0.49	6.3K
$18.50	Oct 30	0.11	0.15	$0.13	30.8%	2.3K	0.25	335
$16.00	Nov 20	2.02	2.14	$2.08	5.8%	2.1K	0.82	9.1K
$18.00	Oct 30	0.27	0.31	$0.29	13.8%	546	0.44	1.1K
$17.00	Oct 30	0.86	0.92	$0.89	6.7%	360	0.81	3.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Nov 20	0.93	1.07	$1.00	14.0%	1.5K	0.51	250
$15.00	Nov 20	0.09	0.11	$0.10	20.0%	369	0.09	7.9K
$15.00	Oct 30	0.00	0.01	$0.01	100.0%	282	0.01	1.6K
$17.00	Nov 20	0.48	0.56	$0.52	15.4%	130	0.33	2.4K
$15.50	Oct 30	0.00	0.01	$0.01	100.0%	126	0.01	398

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 74.9%, max 105.9%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$18.50	Oct 30	Dec 4	90.1%	47.9%	88.0%	2.3K	336
$18.00	Oct 30	Dec 11	90.1%	50.7%	77.7%	547	1.1K
$17.50	Oct 30	Nov 20	93.2%	55.0%	69.5%	196	2.5K
$17.00	Oct 30	Dec 4	96.2%	70.6%	36.3%	361	3.3K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$17.00	Oct 30	Nov 27	96.2%	46.7%	105.9%	29	77
$18.00	Oct 30	Nov 20	90.1%	52.4%	72.1%	1.5K	255

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 44 found (best R:R 1.17, avg 1.98)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$15.00	$16.00	Nov 27	$0.46	$0.54	$0.46	90%	1.17	$15.46
$15.50	$16.00	Dec 4	$0.23	$0.27	$0.23	83%	1.17	$15.73
$16.00	$17.00	Nov 27	$0.64	$0.36	$0.64	81%	0.56	$16.64
$14.50	$15.00	Nov 13	$0.32	$0.18	$0.32	81%	0.56	$14.82
$19.00	$20.00	Dec 4	$0.20	$0.80	$0.20	35%	4.00	$19.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$19.50	$18.00	Nov 20	$0.94	$0.56	$0.94	74%	0.60	$18.56
$18.00	$17.50	Oct 30	$0.23	$0.27	$0.23	57%	1.17	$17.77
$18.00	$17.50	Nov 6	$0.25	$0.25	$0.25	54%	1.00	$17.75
$17.50	$17.00	Oct 30	$0.14	$0.36	$0.14	36%	2.57	$17.36
$17.00	$16.00	Nov 13	$0.24	$0.76	$0.24	33%	3.17	$16.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 25 found (best R:R 1.78, avg 0.49)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$20.00	$21.00	Nov 13	$0.15	$0.15	$0.85	82%	0.18	$20.15
$18.00	$18.50	Dec 4	$0.27	$0.27	$0.23	50%	1.17	$18.27
$18.50	$19.00	Nov 6	$0.14	$0.14	$0.36	66%	0.39	$18.64
$18.00	$18.50	Oct 30	$0.16	$0.16	$0.34	56%	0.47	$18.16
$18.00	$18.50	Nov 13	$0.21	$0.21	$0.29	52%	0.72	$18.21

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$15.50	$15.00	Nov 20	$0.32	$0.32	$0.18	80%	1.78	$15.18
$17.00	$16.00	Nov 6	$0.20	$0.20	$0.80	73%	0.25	$16.80
$15.50	$15.00	Dec 4	$0.12	$0.12	$0.38	84%	0.32	$15.38
$17.00	$16.00	Nov 27	$0.30	$0.30	$0.70	66%	0.43	$16.70
$17.00	$16.00	Nov 20	$0.28	$0.28	$0.72	67%	0.39	$16.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.21, cheapest $0.19)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$17.50	Oct 30	Nov 6	$0.20	93.2%	53.0%
$18.00	Oct 30	Nov 6	$0.22	90.1%	56.1%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$17.50	Oct 30	Nov 6	$0.19	93.2%	53.0%
$18.00	Oct 30	Nov 6	$0.21	90.1%	56.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 4.33% of stock, avg 8.32%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$18.00	Oct 30	$0.29	$0.48	$0.77	$17.23	$18.77	4.33%
$17.50	Oct 30	$0.57	$0.25	$0.82	$16.68	$18.32	4.61%
$18.50	Oct 30	$0.13	$0.83	$0.96	$17.54	$19.46	5.40%
$17.00	Oct 30	$0.89	$0.11	$1.00	$16.00	$18.00	5.62%
$18.00	Nov 6	$0.51	$0.69	$1.20	$16.80	$19.20	6.75%
$17.50	Nov 6	$0.77	$0.44	$1.21	$16.29	$18.71	6.81%
$17.00	Nov 6	$1.05	$0.25	$1.30	$15.70	$18.30	7.31%
$16.50	Oct 30	$1.39	$0.04	$1.43	$15.07	$17.93	8.04%
$18.00	Nov 13	$0.70	$0.90	$1.60	$16.40	$19.60	9.00%
$19.00	Nov 6	$0.19	$1.50	$1.69	$17.31	$20.69	9.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 103 found (cheapest 0.39% of stock, avg 3.92%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$19.50	$16.50	Oct 30	$0.03	$0.04	$0.07	$16.43	$19.57
$21.00	$16.50	Oct 30	$0.05	$0.04	$0.09	$16.41	$21.09
$19.00	$16.50	Oct 30	$0.06	$0.04	$0.10	$16.40	$19.10
$19.50	$16.00	Nov 6	$0.10	$0.05	$0.15	$15.85	$19.65
$19.50	$17.00	Oct 30	$0.03	$0.11	$0.14	$16.86	$19.64
$21.00	$17.00	Oct 30	$0.05	$0.11	$0.16	$16.84	$21.16
$19.00	$17.00	Oct 30	$0.06	$0.11	$0.17	$16.83	$19.17
$18.50	$16.50	Oct 30	$0.13	$0.04	$0.17	$16.33	$18.67
$21.00	$15.50	Nov 13	$0.06	$0.17	$0.23	$15.27	$21.23
$21.00	$15.00	Nov 13	$0.06	$0.18	$0.24	$14.76	$21.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 0.64, avg credit $0.38)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
16/17	20/21	Nov 13	$0.39	$0.61	49%	0.64	$16.61	$20.39
16/17	20/20	Nov 20	$0.38	$0.62	41%	0.61	$16.62	$19.88
16/17	19/20	Nov 13	$0.38	$0.62	38%	0.61	$16.62	$19.38
16/17	19/20	Nov 20	$0.40	$0.60	34%	0.67	$16.60	$19.40
16/17	18/19	Nov 6	$0.34	$0.66	39%	0.52	$16.66	$18.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 11.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$16.00	$17.00	$18.00	Nov 27	$0.08	$0.92	30%	11.50
$18.50	$19.00	$19.50	Nov 6	$0.05	$0.45	20%	9.00
$17.00	$17.50	$18.00	Nov 13	$0.05	$0.45	20%	9.00
$18.00	$19.00	$20.00	Nov 27	$0.15	$0.85	27%	5.67
$18.00	$18.50	$19.00	Oct 30	$0.09	$0.41	32%	4.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$17.00	$17.50	$18.00	Oct 30	$0.09	$0.41	38%	4.56
$17.00	$17.50	$18.00	Nov 6	$0.06	$0.44	27%	7.33
$16.50	$17.00	$17.50	Oct 30	$0.07	$0.43	28%	6.14
$16.00	$17.00	$18.00	Nov 13	$0.20	$0.80	35%	4.00
$17.50	$18.00	$18.50	Oct 30	$0.12	$0.38	40%	3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-0.06, 29 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$17.00	$18.00	1:2	Nov 27	-$0.35	$0.65
$18.00	$19.00	1:2	Nov 27	-$0.17	$0.83
$19.00	$20.00	1:2	Nov 27	-$0.10	$0.90
$19.00	$20.00	1:2	Nov 13	-$0.07	$0.93
$17.00	$17.50	1:2	Oct 30	-$0.25	$0.25

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$19.50	$18.00	1:2	Nov 20	-$0.06	$1.44
$18.50	$18.00	1:2	Oct 30	-$0.13	$0.37
$17.50	$17.00	1:2	Nov 6	-$0.06	$0.44
$18.00	$17.50	1:2	Nov 6	-$0.19	$0.31
$16.00	$15.50	1:2	Nov 13	-$0.12	$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 5.46%, avg 2.39%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$18.00	Dec 11	$0.97	0.52	1.2%	5.46%	6.69%	1	--
$18.00	Dec 4	$0.97	0.50	1.2%	5.46%	6.69%	54	50
$18.00	Nov 27	$0.86	0.50	1.2%	4.84%	6.07%	24	54
$19.00	Nov 27	$0.48	0.35	6.9%	2.70%	9.56%	14	42
$19.00	Dec 4	$0.45	0.35	6.9%	2.53%	9.39%	5	--
$18.00	Nov 20	$0.76	0.49	1.2%	4.27%	5.51%	2.8K	6.3K
$18.50	Nov 20	$0.57	0.41	4.0%	3.21%	7.26%	95	56
$20.00	Dec 4	$0.28	0.25	12.5%	1.57%	14.06%	10	--
$19.00	Nov 20	$0.41	0.33	6.9%	2.31%	9.17%	39	423
$20.00	Nov 27	$0.25	0.23	12.5%	1.41%	13.89%	--	66

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22,296

Total Puts 5,973

Put/Call Ratio 0.27

Net Difference 16,323

Prior's Put/Call Breakdown

Total Calls 33,648

Total Puts 29,225

Put/Call Ratio 1.00

Net Difference 4,423

Prior 7-Day Put/Call Summary

Total Calls 142,413

Total Puts 116,153

Average Put/Call Ratio 1.03

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card