NCLH - Options Database

NCLH

NORWEGIAN CRUISE LIN

$17.90 +11.43%

(10/29 10:00) ◀

Thursday, October 29, 2026 (10:05am)

▶ (10/29 10:10)

◀ 10/29 10:05 ▶

Option Volume

Detail

ℹ

Current (10/29 10:05am) 27,490

Calls: 21,763 (79%)

Puts: 5,727 (21%)

Prior --

Calls: 33,648 (54%)

Puts: 29,225 (46%)

Current vs Prior +0.00%

Calls: -35.32% (Calls)

Puts: -80.40% (Puts)

Prior 7-Day Total 258,566

Calls: 142,413 (55%)

Puts: 116,153 (45%)

Prior 7-Day Average 36,938

Calls: 20,344 (55%)

Puts: 16,593 (45%)

Current vs Prior 7-Day Avg -25.58%

Calls: +6.97%

Puts: -65.49%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/29 10:05am) $3.51M

Calls: $3.22M (92%)

Puts: $291.8K (8%)

Prior --

Calls: $3.10M (56%)

Puts: $2.42M (44%)

Current vs Prior +0.00%

Calls: +4.05%

Puts: -87.97%

Prior 7-Day Total $26.16M

Calls: $11.15M (43%)

Puts: $15.00M (57%)

Prior 7-Day Average $3.74M

Calls: $1.59M (43%)

Puts: $2.14M (57%)

Current vs Prior 7-Day Avg -5.98%

Calls: +102.19%

Puts: -86.39%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/29 10:05am) 0.26

Prior 1.00

Current vs Prior -73.68%

Prior 7-Day Average 1.03

Current vs Prior 7-Day Avg -74.40%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/29 10:05am) 595,999

Calls: 309,642 (52%)

Puts: 286,357 (48%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 3,940,606

Calls: 2,098,672 (53%)

Puts: 1,841,934 (47%)

Prior 7-Day Average 562,943

Calls: 299,810 (53%)

Puts: 263,133 (47%)

Current vs Prior 7-Day Avg +5.87%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 5.70% | 8.04%11.96% | 14.30%

Prior 10.23% | 13.18%14.12% | 15.88%

Current vs Prior -44.31% | -38.98%-15.36% | -9.95%

Prior 7-Day Avg 6.35% | 9.66%11.03% | 14.99%

Current vs 7-Day Avg -10.25% | -16.74%+8.41% | -4.59%

Prior 7-Day Eod 10.23% | 13.18%13.89% | 15.32%

Current vs 7-Day Eod -44.31% | -38.98%-13.90% | -6.63%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.75% | 22.76%

Calls: 13.56% | 10.13%

Puts: 13.95% | 35.38%

Prior 29.34% | 45.25%

Calls: 34.04% | 48.74%

Puts: 24.64% | 41.76%

Current vs Prior -53.14% | -49.70%

Prior 7-Day Avg 36.16% | 21.49%

Calls: 39.40% | 19.18%

Puts: 32.93% | 23.81%

Current vs 7-Day Avg -61.98% | +5.90%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($3.22M) vs puts ($291.8K). Extreme bullish P/C ratio of 0.26 - heavy call buying (21,763 calls vs 5,727 puts). P/C ratio dropping 74% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 13 of results (avg 7.0%, best 3.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Nov 20	2.96	3.05	$3.01	3.0%	67	0.92	6.5K
$17.00	Nov 20	1.35	1.42	$1.39	5.0%	139	0.68	10.1K
$15.00	Nov 13	2.88	3.05	$2.97	5.7%	21	0.88	294
$16.00	Oct 30	1.84	1.95	$1.90	5.8%	339	0.97	5.0K
$18.00	Nov 20	0.83	0.89	$0.86	7.0%	2.8K	0.50	6.3K

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.67, cheapest $0.33)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Oct 30	0.31	0.34	$0.33	9.1%	517	0.47	1.1K
$17.50	Oct 30	0.55	0.63	$0.59	13.6%	152	0.66	1.9K
$18.00	Nov 6	0.49	0.56	$0.53	13.2%	243	0.48	1.2K
$17.00	Oct 30	0.88	1.06	$0.97	18.6%	353	0.81	3.3K
$19.50	Nov 20	0.30	0.36	$0.33	18.2%	3	0.26	1

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Oct 30	0.40	0.46	$0.43	14.0%	22	0.54	5
$17.00	Nov 20	0.44	0.51	$0.48	14.6%	130	0.32	2.4K
$18.00	Nov 20	0.88	1.07	$0.98	19.4%	1.5K	0.50	250

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 43 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Nov 6	2.60	3.10	$2.85	17.5%	1	1.00	169
$14.50	Oct 30	3.00	3.60	$3.30	18.2%	5	0.99	119
$15.00	Oct 30	2.75	2.98	$2.87	8.0%	36	0.99	1.4K
$15.50	Oct 30	2.32	2.54	$2.43	9.1%	63	0.99	1.4K
$16.00	Oct 30	1.84	1.95	$1.90	5.8%	339	0.97	5.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Nov 6	1.80	2.95	$2.38	48.3%	10	0.90	--
$19.50	Nov 6	1.62	2.05	$1.84	23.4%	18	0.85	--
$20.00	Nov 20	2.10	3.20	$2.65	41.5%	1	0.79	10
$19.00	Nov 6	1.05	1.94	$1.50	59.3%	10	0.76	--
$19.50	Nov 20	1.72	2.16	$1.94	22.7%	1	0.74	--

Most actively traded options today. High liquidity = easy entry/exit. 83 active (total vol 13.6K, top 2.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Nov 20	0.83	0.89	$0.86	7.0%	2.8K	0.50	6.3K
$18.50	Oct 30	0.11	0.17	$0.14	42.9%	2.3K	0.26	335
$16.00	Nov 20	2.02	2.18	$2.10	7.6%	2.1K	0.83	9.1K
$18.00	Oct 30	0.31	0.34	$0.33	9.1%	517	0.47	1.1K
$17.00	Oct 30	0.88	1.06	$0.97	18.6%	353	0.81	3.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Nov 20	0.88	1.07	$0.98	19.4%	1.5K	0.50	250
$15.00	Nov 20	0.08	0.11	$0.10	30.0%	368	0.08	7.9K
$15.00	Oct 30	0.00	0.01	$0.01	100.0%	277	0.01	1.6K
$17.00	Nov 20	0.44	0.51	$0.48	14.6%	130	0.32	2.4K
$15.50	Oct 30	0.00	0.01	$0.01	100.0%	126	0.01	398

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 79.3%, max 120.6%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$18.50	Oct 30	Dec 4	86.1%	46.7%	84.4%	2.3K	336
$18.00	Oct 30	Dec 4	89.6%	49.4%	81.5%	566	1.2K
$17.50	Oct 30	Nov 20	99.5%	56.1%	77.3%	195	2.5K
$17.00	Oct 30	Dec 4	102.5%	71.6%	43.1%	354	3.3K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$17.00	Oct 30	Nov 27	102.5%	46.5%	120.6%	24	77
$18.00	Oct 30	Nov 20	89.6%	53.0%	69.1%	1.5K	255

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 42 found (best R:R 1.44, avg 2.08)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$15.00	$16.00	Nov 27	$0.41	$0.59	$0.41	88%	1.44	$15.41
$15.50	$16.00	Nov 6	$0.33	$0.17	$0.33	96%	0.52	$15.83
$14.50	$15.00	Nov 13	$0.28	$0.22	$0.28	82%	0.79	$14.78
$15.50	$16.00	Dec 4	$0.28	$0.22	$0.28	84%	0.79	$15.78
$16.00	$16.50	Nov 20	$0.30	$0.20	$0.30	83%	0.67	$16.30

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$16.00	$15.00	Nov 27	$0.10	$0.90	$0.10	19%	9.00	$15.90
$18.00	$17.50	Oct 30	$0.18	$0.32	$0.18	54%	1.78	$17.82
$19.50	$18.00	Nov 20	$0.96	$0.54	$0.96	74%	0.56	$18.54
$17.00	$16.00	Nov 13	$0.21	$0.79	$0.21	31%	3.76	$16.79
$17.50	$17.00	Nov 6	$0.16	$0.34	$0.16	38%	2.13	$17.34

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 24 found (best R:R 1.78, avg 0.50)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$20.00	$21.00	Nov 13	$0.15	$0.15	$0.85	82%	0.18	$20.15
$18.00	$18.50	Dec 4	$0.26	$0.26	$0.24	49%	1.08	$18.26
$18.00	$18.50	Oct 30	$0.19	$0.19	$0.31	54%	0.61	$18.19
$18.50	$19.00	Nov 13	$0.18	$0.18	$0.32	61%	0.56	$18.68
$18.50	$19.00	Nov 6	$0.14	$0.14	$0.36	65%	0.39	$18.64

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$15.50	$15.00	Nov 20	$0.32	$0.32	$0.18	80%	1.78	$15.18
$17.00	$16.00	Nov 6	$0.20	$0.20	$0.80	74%	0.25	$16.80
$15.50	$15.00	Dec 4	$0.12	$0.12	$0.38	84%	0.32	$15.38
$17.00	$16.00	Nov 27	$0.28	$0.28	$0.72	67%	0.39	$16.72
$17.00	$16.00	Nov 20	$0.25	$0.25	$0.75	68%	0.33	$16.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.20, cheapest $0.16)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$17.50	Oct 30	Nov 6	$0.20	99.5%	53.8%
$18.00	Oct 30	Nov 6	$0.20	89.6%	55.0%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$17.50	Oct 30	Nov 6	$0.16	99.5%	53.8%
$18.00	Oct 30	Nov 6	$0.22	89.6%	55.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 4.25% of stock, avg 8.30%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$18.00	Oct 30	$0.33	$0.43	$0.76	$17.24	$18.76	4.25%
$17.50	Oct 30	$0.59	$0.25	$0.84	$16.66	$18.34	4.69%
$18.50	Oct 30	$0.14	$0.83	$0.97	$17.53	$19.47	5.42%
$17.00	Oct 30	$0.97	$0.11	$1.08	$15.92	$18.08	6.03%
$18.00	Nov 6	$0.53	$0.65	$1.18	$16.82	$19.18	6.59%
$17.50	Nov 6	$0.79	$0.41	$1.20	$16.30	$18.70	6.70%
$17.00	Nov 6	$1.15	$0.25	$1.40	$15.60	$18.40	7.82%
$16.50	Oct 30	$1.43	$0.04	$1.47	$15.03	$17.97	8.21%
$18.00	Nov 13	$0.71	$0.83	$1.54	$16.46	$19.54	8.60%
$17.00	Nov 13	$1.23	$0.43	$1.66	$15.34	$18.66	9.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 102 found (cheapest 0.39% of stock, avg 4.10%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$19.50	$16.50	Oct 30	$0.03	$0.04	$0.07	$16.43	$19.57
$21.00	$16.50	Oct 30	$0.05	$0.04	$0.09	$16.41	$21.09
$19.00	$16.50	Oct 30	$0.06	$0.04	$0.10	$16.40	$19.10
$19.50	$17.00	Oct 30	$0.03	$0.11	$0.14	$16.86	$19.64
$19.50	$16.00	Nov 6	$0.11	$0.05	$0.16	$15.84	$19.66
$21.00	$17.00	Oct 30	$0.05	$0.11	$0.16	$16.84	$21.16
$19.00	$17.00	Oct 30	$0.06	$0.11	$0.17	$16.83	$19.17
$18.50	$16.50	Oct 30	$0.14	$0.04	$0.18	$16.32	$18.68
$21.00	$15.50	Nov 13	$0.06	$0.17	$0.23	$15.27	$21.23
$21.00	$15.00	Nov 13	$0.06	$0.18	$0.24	$14.76	$21.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.56, avg credit $0.36)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
16/17	20/21	Nov 13	$0.36	$0.64	50%	0.56	$16.64	$20.36
16/17	19/20	Nov 13	$0.34	$0.66	39%	0.52	$16.66	$19.34
16/17	19/20	Nov 20	$0.38	$0.62	35%	0.61	$16.62	$19.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 8.09, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$16.00	$17.00	$18.00	Nov 27	$0.11	$0.89	31%	8.09
$17.50	$18.00	$18.50	Oct 30	$0.07	$0.43	40%	6.14
$18.00	$19.00	$20.00	Nov 27	$0.13	$0.87	26%	6.69
$17.50	$18.00	$18.50	Nov 6	$0.07	$0.43	26%	6.14
$18.50	$19.00	$19.50	Oct 30	$0.05	$0.45	19%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$16.00	$17.00	$18.00	Nov 13	$0.19	$0.81	34%	4.26
$16.50	$17.00	$17.50	Oct 30	$0.07	$0.43	26%	6.14
$17.00	$17.50	$18.00	Nov 6	$0.08	$0.42	26%	5.25
$16.00	$16.50	$17.00	Oct 30	$0.05	$0.45	16%	9.00
$15.00	$15.50	$16.00	Nov 13	$0.06	$0.44	6%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-0.02, 32 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$17.00	$18.00	1:2	Nov 27	-$0.37	$0.63
$17.50	$18.00	1:2	Oct 30	-$0.07	$0.43
$18.00	$19.00	1:2	Nov 27	-$0.21	$0.79
$17.00	$17.50	1:2	Oct 30	-$0.21	$0.29
$19.00	$20.00	1:2	Nov 27	-$0.11	$0.89

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$19.50	$18.00	1:2	Nov 20	-$0.02	$1.48
$17.00	$16.00	1:2	Nov 27	$0.00	$1.00
$18.00	$17.50	1:2	Oct 30	-$0.07	$0.43
$17.50	$17.00	1:2	Nov 6	-$0.09	$0.41
$16.00	$15.00	1:2	Nov 27	-$0.08	$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 5.36%, avg 2.28%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$18.00	Dec 4	$0.96	0.51	0.6%	5.36%	5.92%	49	50
$18.00	Nov 27	$0.88	0.50	0.6%	4.92%	5.47%	24	54
$18.00	Nov 20	$0.83	0.50	0.6%	4.64%	5.20%	2.8K	6.3K
$19.00	Nov 27	$0.49	0.35	6.2%	2.74%	8.88%	13	42
$19.00	Dec 4	$0.45	0.36	6.2%	2.51%	8.66%	5	--
$18.50	Nov 20	$0.59	0.41	3.4%	3.30%	6.65%	95	56
$20.00	Dec 4	$0.28	0.25	11.7%	1.56%	13.30%	10	--
$19.00	Nov 20	$0.42	0.33	6.2%	2.35%	8.49%	38	423
$20.00	Nov 27	$0.26	0.24	11.7%	1.45%	13.18%	--	66
$19.50	Nov 20	$0.30	0.26	8.9%	1.68%	10.61%	3	1

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,763

Total Puts 5,727

Put/Call Ratio 0.26

Net Difference 16,036

Prior's Put/Call Breakdown

Total Calls 33,648

Total Puts 29,225

Put/Call Ratio 1.00

Net Difference 4,423

Prior 7-Day Put/Call Summary

Total Calls 142,413

Total Puts 116,153

Average Put/Call Ratio 1.03

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card