NCLH - Options Database

NCLH

NORWEGIAN CRUISE LIN

$17.72 +10.34%

(10/29 09:55) ◀

Thursday, October 29, 2026 (10:00am)

▶ (10/29 10:05)

◀ 10/29 10:00 ▶

Option Volume

Detail

ℹ

Current (10/29 10:00am) 20,925

Calls: 16,843 (80%)

Puts: 4,082 (20%)

Prior --

Calls: 33,648 (54%)

Puts: 29,225 (46%)

Current vs Prior +0.00%

Calls: -49.94% (Calls)

Puts: -86.03% (Puts)

Prior 7-Day Total 258,566

Calls: 142,413 (55%)

Puts: 116,153 (45%)

Prior 7-Day Average 36,938

Calls: 20,344 (55%)

Puts: 16,593 (45%)

Current vs Prior 7-Day Avg -43.35%

Calls: -17.21%

Puts: -75.40%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/29 10:00am) $2.46M

Calls: $2.32M (94%)

Puts: $143.0K (6%)

Prior --

Calls: $3.10M (56%)

Puts: $2.42M (44%)

Current vs Prior +0.00%

Calls: -25.12%

Puts: -94.10%

Prior 7-Day Total $26.16M

Calls: $11.15M (43%)

Puts: $15.00M (57%)

Prior 7-Day Average $3.74M

Calls: $1.59M (43%)

Puts: $2.14M (57%)

Current vs Prior 7-Day Avg -34.13%

Calls: +45.51%

Puts: -93.33%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/29 10:00am) 0.24

Prior 1.00

Current vs Prior -75.76%

Prior 7-Day Average 1.03

Current vs Prior 7-Day Avg -76.43%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/29 10:00am) 595,999

Calls: 309,642 (52%)

Puts: 286,357 (48%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 3,940,606

Calls: 2,098,672 (53%)

Puts: 1,841,934 (47%)

Prior 7-Day Average 562,943

Calls: 299,810 (53%)

Puts: 263,133 (47%)

Current vs Prior 7-Day Avg +5.87%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 5.98% | 8.30%11.74% | 14.39%

Prior 10.23% | 13.18%14.12% | 15.88%

Current vs Prior -41.54% | -37.07%-16.89% | -9.39%

Prior 7-Day Avg 6.35% | 9.66%11.03% | 14.99%

Current vs 7-Day Avg -5.79% | -14.14%+6.44% | -4.00%

Prior 7-Day Eod 10.23% | 13.18%13.89% | 15.32%

Current vs 7-Day Eod -41.54% | -37.07%-15.46% | -6.05%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 30.19% | 29.43%

Calls: 30.19% | 21.43%

Puts: 30.19% | 37.44%

Prior 29.34% | 45.25%

Calls: 34.04% | 48.74%

Puts: 24.64% | 41.76%

Current vs Prior +2.90% | -34.96%

Prior 7-Day Avg 36.16% | 21.49%

Calls: 39.40% | 19.18%

Puts: 32.93% | 23.81%

Current vs 7-Day Avg -16.52% | +36.94%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($2.32M) vs puts ($143.0K). Extreme bullish P/C ratio of 0.24 - heavy call buying (16,843 calls vs 4,082 puts). P/C ratio dropping 76% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 12 of results (avg 7.4%, best 3.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Nov 20	0.76	0.79	$0.78	3.8%	2.8K	0.49	6.3K
$17.00	Oct 30	0.80	0.85	$0.83	6.0%	349	0.78	3.3K
$16.00	Oct 30	1.71	1.83	$1.77	6.8%	335	0.96	5.0K
$16.00	Nov 20	1.96	2.10	$2.03	6.9%	101	0.81	9.1K
$15.50	Nov 20	2.36	2.53	$2.44	7.0%	19	0.80	245

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Nov 20	0.54	0.57	$0.55	5.5%	103	0.34	2.4K
$16.00	Nov 20	0.25	0.27	$0.26	7.7%	33	0.19	4.0K
$15.00	Nov 20	0.10	0.11	$0.11	9.1%	367	0.09	7.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.58, cheapest $0.83)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Oct 30	0.80	0.85	$0.83	6.0%	349	0.78	3.3K
$18.00	Nov 6	0.43	0.50	$0.47	14.9%	199	0.44	1.2K
$18.00	Nov 13	0.60	0.68	$0.64	12.5%	80	0.45	520
$18.00	Nov 20	0.76	0.79	$0.78	3.8%	2.8K	0.49	6.3K
$18.00	Dec 4	0.91	1.05	$0.98	14.3%	48	0.56	50

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Nov 20	0.10	0.11	$0.11	9.1%	367	0.09	7.9K
$16.00	Nov 20	0.25	0.27	$0.26	7.7%	33	0.19	4.0K
$17.00	Nov 20	0.54	0.57	$0.55	5.5%	103	0.34	2.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 44 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.50	Oct 30	3.00	3.60	$3.30	18.2%	5	1.00	119
$15.00	Oct 30	2.66	2.94	$2.80	10.0%	36	1.00	1.4K
$15.50	Oct 30	2.20	2.39	$2.30	8.3%	63	1.00	1.4K
$16.00	Oct 30	1.71	1.83	$1.77	6.8%	335	0.96	5.0K
$15.00	Nov 6	2.60	2.89	$2.75	10.5%	1	0.94	169

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Nov 6	1.80	2.95	$2.38	48.3%	10	0.91	--
$19.50	Nov 6	1.71	2.05	$1.88	18.1%	18	0.86	--
$20.00	Nov 20	2.10	3.20	$2.65	41.5%	1	0.82	10
$18.50	Oct 30	0.46	1.19	$0.83	88.0%	1	0.78	--
$19.00	Nov 6	1.05	1.94	$1.50	59.3%	10	0.78	--

Most actively traded options today. High liquidity = easy entry/exit. 83 active (total vol 9.8K, top 2.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Nov 20	0.76	0.79	$0.78	3.8%	2.8K	0.49	6.3K
$18.50	Oct 30	0.09	0.14	$0.12	41.7%	2.3K	0.22	335
$18.00	Oct 30	0.23	0.30	$0.27	25.9%	507	0.39	1.1K
$17.00	Oct 30	0.80	0.85	$0.83	6.0%	349	0.78	3.3K
$16.00	Oct 30	1.71	1.83	$1.77	6.8%	335	0.96	5.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Nov 20	0.10	0.11	$0.11	9.1%	367	0.09	7.9K
$15.00	Oct 30	0.00	0.01	$0.01	100.0%	277	0.01	1.6K
$15.50	Oct 30	0.00	0.02	$0.01	200.0%	125	0.02	398
$16.00	Oct 30	0.01	0.02	$0.02	50.0%	104	0.04	2.4K
$17.00	Nov 20	0.54	0.57	$0.55	5.5%	103	0.34	2.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 76.3%, max 115.5%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$18.50	Oct 30	Dec 4	92.0%	42.7%	115.5%	2.3K	336
$17.50	Oct 30	Nov 20	100.8%	52.0%	93.7%	195	2.5K
$18.00	Oct 30	Dec 4	94.2%	66.1%	42.5%	555	1.2K
$17.00	Oct 30	Dec 4	93.1%	75.0%	24.2%	350	3.3K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$18.00	Oct 30	Nov 20	94.2%	48.3%	94.8%	19	255
$17.00	Oct 30	Nov 27	93.1%	49.8%	87.1%	24	77

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 42 found (best R:R 1.27, avg 2.07)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$15.00	$16.00	Nov 27	$0.44	$0.56	$0.44	88%	1.27	$15.44
$15.50	$16.00	Dec 4	$0.19	$0.31	$0.19	86%	1.63	$15.69
$16.00	$16.50	Nov 20	$0.23	$0.27	$0.23	81%	1.17	$16.23
$17.00	$17.50	Nov 20	$0.19	$0.31	$0.19	67%	1.63	$17.19
$19.00	$20.00	Nov 13	$0.10	$0.90	$0.10	27%	9.00	$19.10

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$17.00	$16.00	Nov 13	$0.16	$0.84	$0.16	34%	5.25	$16.84
$18.50	$18.00	Oct 30	$0.30	$0.20	$0.30	78%	0.67	$18.20
$19.50	$18.00	Nov 20	$0.97	$0.53	$0.97	76%	0.55	$18.53
$18.00	$17.50	Oct 30	$0.21	$0.29	$0.21	60%	1.38	$17.79
$18.00	$17.00	Nov 20	$0.42	$0.58	$0.42	52%	1.38	$17.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 24 found (best R:R 1.63, avg 0.48)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$20.00	$21.00	Nov 13	$0.15	$0.15	$0.85	82%	0.18	$20.15
$19.00	$20.00	Nov 27	$0.27	$0.27	$0.73	66%	0.37	$19.27
$18.50	$19.00	Nov 13	$0.17	$0.17	$0.33	64%	0.52	$18.67
$18.00	$18.50	Nov 6	$0.20	$0.20	$0.30	56%	0.67	$18.20
$18.00	$18.50	Oct 30	$0.15	$0.15	$0.35	61%	0.43	$18.15

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$15.50	$15.00	Nov 20	$0.31	$0.31	$0.19	80%	1.63	$15.19
$17.00	$16.00	Nov 27	$0.42	$0.42	$0.58	63%	0.72	$16.58
$17.00	$16.00	Nov 6	$0.20	$0.20	$0.80	72%	0.25	$16.80
$15.50	$15.00	Dec 4	$0.12	$0.12	$0.38	84%	0.32	$15.38
$17.00	$16.00	Nov 20	$0.29	$0.29	$0.71	66%	0.41	$16.71

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.19, cheapest $0.14)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$17.50	Oct 30	Nov 6	$0.17	100.8%	52.9%
$18.00	Oct 30	Nov 6	$0.20	94.2%	55.2%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$17.50	Oct 30	Nov 6	$0.14	100.8%	52.9%
$18.00	Oct 30	Nov 6	$0.24	94.2%	55.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 4.51% of stock, avg 9.32%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$18.00	Oct 30	$0.27	$0.53	$0.80	$17.20	$18.80	4.51%
$17.50	Oct 30	$0.53	$0.32	$0.85	$16.65	$18.35	4.80%
$18.50	Oct 30	$0.12	$0.83	$0.95	$17.55	$19.45	5.36%
$17.00	Oct 30	$0.83	$0.13	$0.96	$16.04	$17.96	5.42%
$17.50	Nov 6	$0.70	$0.46	$1.16	$16.34	$18.66	6.55%
$18.00	Nov 6	$0.47	$0.77	$1.24	$16.76	$19.24	7.00%
$17.00	Nov 6	$1.04	$0.25	$1.29	$15.71	$18.29	7.28%
$16.50	Oct 30	$1.30	$0.03	$1.33	$15.17	$17.83	7.51%
$17.00	Nov 13	$1.20	$0.42	$1.62	$15.38	$18.62	9.14%
$18.00	Nov 13	$0.64	$0.98	$1.62	$16.38	$19.62	9.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 111 found (cheapest 0.45% of stock, avg 3.93%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$19.50	$16.50	Oct 30	$0.05	$0.03	$0.08	$16.42	$19.58
$21.00	$16.50	Oct 30	$0.05	$0.03	$0.08	$16.42	$21.08
$19.00	$16.50	Oct 30	$0.06	$0.03	$0.09	$16.41	$19.09
$19.50	$15.50	Nov 6	$0.11	$0.04	$0.15	$15.35	$19.65
$19.50	$16.00	Nov 6	$0.11	$0.05	$0.16	$15.84	$19.66
$18.50	$16.50	Oct 30	$0.12	$0.03	$0.15	$16.35	$18.65
$19.50	$17.00	Oct 30	$0.05	$0.13	$0.18	$16.82	$19.68
$19.00	$17.00	Oct 30	$0.06	$0.13	$0.19	$16.81	$19.19
$21.00	$17.00	Oct 30	$0.05	$0.13	$0.18	$16.82	$21.18
$18.50	$17.00	Oct 30	$0.12	$0.13	$0.25	$16.75	$18.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.45, avg credit $0.32)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
16/17	20/21	Nov 13	$0.31	$0.69	49%	0.45	$16.69	$20.31
16/17	19/20	Nov 20	$0.40	$0.60	34%	0.67	$16.60	$19.40
16/17	18/19	Nov 6	$0.30	$0.70	41%	0.43	$16.70	$18.80
16/17	19/20	Nov 13	$0.26	$0.74	39%	0.35	$16.74	$19.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 6.69, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$16.00	$17.00	$18.00	Nov 27	$0.18	$0.82	33%	4.56
$17.50	$18.00	$18.50	Oct 30	$0.11	$0.39	38%	3.55
$17.00	$17.50	$18.00	Nov 13	$0.06	$0.44	22%	7.33
$18.00	$18.50	$19.00	Oct 30	$0.09	$0.41	27%	4.56
$16.00	$16.50	$17.00	Nov 6	$0.08	$0.42	20%	5.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$16.00	$17.00	$18.00	Nov 20	$0.13	$0.87	33%	6.69
$17.50	$18.00	$18.50	Oct 30	$0.09	$0.41	37%	4.56
$16.50	$17.00	$17.50	Oct 30	$0.09	$0.41	33%	4.56
$17.00	$17.50	$18.00	Nov 6	$0.10	$0.40	28%	4.00
$16.00	$16.50	$17.00	Oct 30	$0.09	$0.41	18%	4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $--, 33 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$17.00	$18.00	1:2	Dec 4	-$0.34	$0.66
$17.00	$18.00	1:2	Nov 27	-$0.33	$0.67
$18.00	$19.00	1:2	Nov 27	-$0.25	$0.75
$17.00	$17.50	1:2	Oct 30	-$0.23	$0.27
$19.00	$20.00	1:2	Dec 4	-$0.18	$0.82

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$19.50	$18.00	1:2	Nov 20	$0.00	$1.50
$18.00	$17.00	1:2	Nov 20	-$0.13	$0.87
$18.00	$17.50	1:2	Oct 30	-$0.11	$0.39
$18.50	$18.00	1:2	Oct 30	-$0.23	$0.27
$17.00	$16.00	1:2	Nov 13	-$0.10	$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 5.14%, avg 2.01%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$18.00	Dec 4	$0.91	0.56	1.6%	5.14%	6.72%	48	50
$19.00	Dec 4	$0.45	0.38	7.2%	2.54%	9.76%	5	--
$18.00	Nov 20	$0.76	0.49	1.6%	4.29%	5.87%	2.8K	6.3K
$18.00	Nov 27	$0.76	0.47	1.6%	4.29%	5.87%	24	54
$20.00	Dec 4	$0.28	0.26	12.9%	1.58%	14.45%	10	--
$19.00	Nov 27	$0.40	0.34	7.2%	2.26%	9.48%	13	42
$18.50	Nov 20	$0.50	0.40	4.4%	2.82%	7.22%	95	56
$19.00	Nov 20	$0.36	0.32	7.2%	2.03%	9.26%	37	423
$18.00	Nov 13	$0.60	0.45	1.6%	3.39%	4.97%	80	520
$19.50	Nov 20	$0.28	0.25	10.1%	1.58%	11.63%	3	1

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,843

Total Puts 4,082

Put/Call Ratio 0.24

Net Difference 12,761

Prior's Put/Call Breakdown

Total Calls 33,648

Total Puts 29,225

Put/Call Ratio 1.00

Net Difference 4,423

Prior 7-Day Put/Call Summary

Total Calls 142,413

Total Puts 116,153

Average Put/Call Ratio 1.03

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card