Tour v531
NCLH
NORWEGIAN CRUISE LIN
$17.81 +10.90%
(10/29 09:50) ◀
|
Thursday, October 29, 2026 (9:55am)
January 2026
|
▶ (10/29 10:00)
◀ 10/29 09:55 ▶

Option Volume

Detail
ℹ
Current (10/29 9:55am) 19,773
Calls: 16,110 (81%)
Puts: 3,663 (19%)
Prior --
Calls: 33,648 (54%)
Puts: 29,225 (46%)
Current vs Prior +0.00%
Calls: -52.12% (Calls)
Puts: -87.47% (Puts)
Prior 7-Day Total 258,566
Calls: 142,413 (55%)
Puts: 116,153 (45%)
Prior 7-Day Average 36,938
Calls: 20,344 (55%)
Puts: 16,593 (45%)
Current vs Prior 7-Day Avg -46.47%
Calls: -20.81%
Puts: -77.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29 9:55am) $2.37M
Calls: $2.25M (95%)
Puts: $122.4K (5%)
Prior --
Calls: $3.10M (56%)
Puts: $2.42M (44%)
Current vs Prior +0.00%
Calls: -27.33%
Puts: -94.95%
Prior 7-Day Total $26.16M
Calls: $11.15M (43%)
Puts: $15.00M (57%)
Prior 7-Day Average $3.74M
Calls: $1.59M (43%)
Puts: $2.14M (57%)
Current vs Prior 7-Day Avg -36.51%
Calls: +41.22%
Puts: -94.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29 9:55am) 0.23
Prior 1.00
Current vs Prior -77.26%
Prior 7-Day Average 1.03
Current vs Prior 7-Day Avg -77.89%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29 9:55am) 595,999
Calls: 309,642 (52%)
Puts: 286,357 (48%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 3,940,606
Calls: 2,098,672 (53%)
Puts: 1,841,934 (47%)
Prior 7-Day Average 562,943
Calls: 299,810 (53%)
Puts: 263,133 (47%)
Current vs Prior 7-Day Avg +5.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 6.12% | 8.25%11.68% | 14.21%
Prior 10.23% | 13.18%14.12% | 15.88%
Current vs Prior -40.19% | -37.39%-17.31% | -10.56%
Prior 7-Day Avg 6.35% | 9.66%11.03% | 14.99%
Current vs 7-Day Avg -3.61% | -14.57%+5.90% | -5.23%
Prior 7-Day Eod 10.23% | 13.18%13.89% | 15.32%
Current vs 7-Day Eod -40.19% | -37.39%-15.89% | -7.26%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.29% | 33.00%
Calls: 14.04% | 28.57%
Puts: 36.54% | 37.44%
Prior 29.34% | 45.25%
Calls: 34.04% | 48.74%
Puts: 24.64% | 41.76%
Current vs Prior -13.80% | -27.07%
Prior 7-Day Avg 36.16% | 21.49%
Calls: 39.40% | 19.18%
Puts: 32.93% | 23.81%
Current vs 7-Day Avg -30.07% | +53.55%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($2.25M) vs puts ($122.4K). Extreme bullish P/C ratio of 0.23 - heavy call buying (16,110 calls vs 3,663 puts). P/C ratio dropping 77% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.0%, best 5.0%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Oct 301.761.85$1.815.0%3251.005.0K
$16.00Nov 202.052.23$2.148.4%1000.829.1K
$16.00Nov 61.842.01$1.928.9%240.971.6K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Nov 200.490.52$0.515.9%990.332.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.70, cheapest $0.57)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Oct 300.530.61$0.5714.0%1520.611.9K
$18.00Nov 200.800.90$0.8511.8%2.8K0.496.3K
$18.00Nov 270.810.97$0.8918.0%240.4854
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Nov 200.490.52$0.515.9%990.332.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 43 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Oct 303.003.60$3.3018.2%51.00119
$15.50Oct 302.132.50$2.3215.9%631.001.4K
$16.00Oct 301.761.85$1.815.0%3251.005.0K
$15.00Nov 62.283.20$2.7433.6%11.00169
$15.50Nov 62.032.62$2.3325.3%11.0016
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Nov 61.802.95$2.3848.3%100.90--
$19.50Nov 61.632.05$1.8422.8%180.83--
$20.00Nov 202.103.20$2.6541.5%10.7910
$18.50Oct 300.461.19$0.8388.0%10.77--
$19.00Nov 61.051.94$1.5059.3%100.77--

Most actively traded options today. High liquidity = easy entry/exit. 80 active (total vol 9.3K, top 2.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Nov 200.800.90$0.8511.8%2.8K0.496.3K
$18.50Oct 300.100.14$0.1233.3%2.1K0.23335
$18.00Oct 300.230.33$0.2835.7%4790.411.1K
$17.00Oct 300.760.98$0.8725.3%3470.833.3K
$16.00Oct 301.761.85$1.815.0%3251.005.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Nov 200.080.13$0.1145.5%3650.097.9K
$15.00Oct 300.010.04$0.03100.0%1610.051.6K
$15.50Oct 300.000.01$0.01100.0%1140.01398
$17.00Nov 200.490.52$0.515.9%990.332.4K
$16.00Oct 300.010.02$0.0250.0%980.042.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 72.4%, max 103.9%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.50Oct 30Nov 20106.1%52.0%103.9%1952.5K
$18.50Oct 30Nov 2089.5%49.7%80.0%2.2K391
$18.00Oct 30Dec 492.2%55.9%64.9%5271.2K
$17.00Oct 30Dec 486.5%64.7%33.8%3483.3K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.00Oct 30Nov 2092.2%51.8%78.0%19255
$17.00Oct 30Nov 2786.5%49.7%74.0%1477

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 37 found (best R:R 1.50, avg 1.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$16.00Nov 27$0.40$0.60$0.4089%1.50$15.40
$15.50$16.00Dec 4$0.19$0.31$0.1983%1.63$15.69
$14.50$15.00Nov 13$0.32$0.18$0.3282%0.56$14.82
$17.00$17.50Nov 20$0.22$0.28$0.2267%1.27$17.22
$17.00$17.50Nov 13$0.22$0.28$0.2266%1.27$17.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$18.50$18.00Oct 30$0.31$0.19$0.3177%0.61$18.19
$18.00$17.50Oct 30$0.20$0.30$0.2058%1.50$17.80
$19.50$18.00Nov 20$0.97$0.53$0.9775%0.55$18.53
$18.00$17.00Nov 13$0.45$0.55$0.4554%1.22$17.55
$17.00$16.00Nov 13$0.26$0.74$0.2635%2.85$16.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 1.63, avg 0.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$18.50$19.00Nov 13$0.23$0.23$0.2764%0.85$18.73
$20.00$21.00Nov 13$0.15$0.15$0.8582%0.18$20.15
$18.00$18.50Nov 20$0.26$0.26$0.2451%1.08$18.26
$18.00$18.50Nov 6$0.20$0.20$0.3056%0.67$18.20
$18.00$18.50Oct 30$0.16$0.16$0.3458%0.47$18.16
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$15.50$15.00Nov 20$0.31$0.31$0.1980%1.63$15.19
$17.00$16.00Nov 27$0.41$0.41$0.5964%0.69$16.59
$17.50$17.00Oct 30$0.22$0.22$0.2861%0.79$17.28
$17.00$16.00Nov 6$0.20$0.20$0.8072%0.25$16.80
$17.00$16.00Nov 20$0.28$0.28$0.7267%0.39$16.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.20, cheapest $0.13)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.50Oct 30Nov 6$0.13106.1%41.5%
$18.00Oct 30Nov 6$0.2192.2%57.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.00Oct 30Nov 6$0.2592.2%57.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 4.49% of stock, avg 8.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$18.00Oct 30$0.28$0.52$0.80$17.20$18.804.49%
$17.50Oct 30$0.57$0.32$0.89$16.61$18.395.00%
$18.50Oct 30$0.12$0.83$0.95$17.55$19.455.33%
$17.00Oct 30$0.87$0.10$0.97$16.03$17.975.45%
$17.50Nov 6$0.70$0.35$1.05$16.45$18.555.90%
$18.00Nov 6$0.49$0.77$1.26$16.74$19.267.07%
$16.50Oct 30$1.29$0.03$1.32$15.18$17.827.41%
$17.00Nov 6$1.09$0.25$1.34$15.66$18.347.52%
$18.00Nov 13$0.65$0.97$1.62$16.38$19.629.10%
$19.00Nov 6$0.20$1.50$1.70$17.30$20.709.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 111 found (cheapest 0.45% of stock, avg 4.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$19.50$16.50Oct 30$0.05$0.03$0.08$16.42$19.58
$21.00$16.50Oct 30$0.05$0.03$0.08$16.42$21.08
$19.00$16.50Oct 30$0.06$0.03$0.09$16.41$19.09
$19.50$17.00Oct 30$0.05$0.10$0.15$16.85$19.65
$21.00$17.00Oct 30$0.05$0.10$0.15$16.85$21.15
$19.00$17.00Oct 30$0.06$0.10$0.16$16.84$19.16
$18.50$16.50Oct 30$0.12$0.03$0.15$16.35$18.65
$19.50$15.50Nov 6$0.15$0.04$0.19$15.31$19.69
$19.50$16.00Nov 6$0.15$0.05$0.20$15.80$19.70
$18.50$17.00Oct 30$0.12$0.10$0.22$16.78$18.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 2.45, avg credit $0.51)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
16/1619/20Dec 4$0.71$0.2936%2.45$15.29$19.71
16/1720/21Nov 13$0.41$0.5948%0.69$16.59$20.41
16/1719/20Nov 20$0.40$0.6035%0.67$16.60$19.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 32 found (best R:R 11.50, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$16.00$17.00$18.00Dec 4$0.08$0.9224%11.50
$18.00$19.00$20.00Dec 4$0.10$0.9021%9.00
$18.00$19.00$20.00Nov 27$0.14$0.8627%6.14
$17.00$18.00$19.00Nov 27$0.17$0.8331%4.88
$16.00$17.00$18.00Nov 27$0.20$0.8034%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$16.00$17.00$18.00Nov 13$0.19$0.8134%4.26
$16.00$17.00$18.00Nov 20$0.18$0.8233%4.56
$17.50$18.00$18.50Oct 30$0.11$0.3938%3.55
$16.00$16.50$17.00Oct 30$0.06$0.4415%7.33
$16.50$17.00$17.50Oct 30$0.15$0.3531%2.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $--, 35 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.00$19.001:2Nov 27-$0.15$0.85
$17.00$18.001:2Nov 27-$0.35$0.65
$19.00$20.001:2Nov 27-$0.06$0.94
$17.00$18.001:2Dec 4-$0.40$0.60
$17.00$17.501:2Oct 30-$0.27$0.23
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$19.50$18.001:2Nov 20$0.00$1.50
$18.00$17.001:2Nov 13-$0.07$0.93
$18.00$17.001:2Nov 20-$0.05$0.95
$17.00$16.001:2Nov 13$0.00$1.00
$18.50$18.001:2Oct 30-$0.21$0.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 5.11%, avg 1.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$18.00Dec 4$0.910.471.1%5.11%6.18%4850
$19.00Dec 4$0.560.336.7%3.14%9.83%5--
$18.00Nov 27$0.810.481.1%4.55%5.61%2454
$18.00Nov 20$0.800.491.1%4.49%5.56%2.8K6.3K
$20.00Dec 4$0.280.2612.3%1.57%13.87%10--
$18.50Nov 20$0.500.403.9%2.81%6.68%9556
$19.00Nov 20$0.360.326.7%2.02%8.70%37423
$19.00Nov 27$0.310.336.7%1.74%8.42%1342
$19.50Nov 20$0.270.259.5%1.52%11.01%21
$20.00Nov 20$0.220.2112.3%1.24%13.53%36452

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,110
Total Puts 3,663
Put/Call Ratio 0.23
Net Difference 12,447

Prior's Put/Call Breakdown

Total Calls 33,648
Total Puts 29,225
Put/Call Ratio 1.00
Net Difference 4,423

Prior 7-Day Put/Call Summary

Total Calls 142,413
Total Puts 116,153
Average Put/Call Ratio 1.03
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All