Tour v531
NCLH
NORWEGIAN CRUISE LIN
$17.86 +11.24%
(10/29 09:45) ◀
|
Thursday, October 29, 2026 (9:50am)
January 2026
|
▶ (10/29 09:55)
◀ 10/29 09:50 ▶

Option Volume

Detail
ℹ
Current (10/29 9:50am) 17,487
Calls: 14,204 (81%)
Puts: 3,283 (19%)
Prior --
Calls: 33,648 (54%)
Puts: 29,225 (46%)
Current vs Prior +0.00%
Calls: -57.79% (Calls)
Puts: -88.77% (Puts)
Prior 7-Day Total 258,566
Calls: 142,413 (55%)
Puts: 116,153 (45%)
Prior 7-Day Average 36,938
Calls: 20,344 (55%)
Puts: 16,593 (45%)
Current vs Prior 7-Day Avg -52.66%
Calls: -30.18%
Puts: -80.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29 9:50am) $2.15M
Calls: $2.05M (95%)
Puts: $105.5K (5%)
Prior --
Calls: $3.10M (56%)
Puts: $2.42M (44%)
Current vs Prior +0.00%
Calls: -33.89%
Puts: -95.65%
Prior 7-Day Total $26.16M
Calls: $11.15M (43%)
Puts: $15.00M (57%)
Prior 7-Day Average $3.74M
Calls: $1.59M (43%)
Puts: $2.14M (57%)
Current vs Prior 7-Day Avg -42.40%
Calls: +28.46%
Puts: -95.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29 9:50am) 0.23
Prior 1.00
Current vs Prior -76.89%
Prior 7-Day Average 1.03
Current vs Prior 7-Day Avg -77.53%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29 9:50am) 595,999
Calls: 309,642 (52%)
Puts: 286,357 (48%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 3,940,606
Calls: 2,098,672 (53%)
Puts: 1,841,934 (47%)
Prior 7-Day Average 562,943
Calls: 299,810 (53%)
Puts: 263,133 (47%)
Current vs Prior 7-Day Avg +5.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 5.49% | 8.68%11.37% | 14.50%
Prior 10.23% | 13.18%14.12% | 15.88%
Current vs Prior -46.37% | -34.17%-19.53% | -8.69%
Prior 7-Day Avg 6.35% | 9.66%11.03% | 14.99%
Current vs 7-Day Avg -13.58% | -10.17%+3.06% | -3.26%
Prior 7-Day Eod 10.23% | 13.18%13.89% | 15.32%
Current vs 7-Day Eod -46.37% | -34.17%-18.14% | -5.33%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.93% | 27.70%
Calls: 22.03% | 17.95%
Puts: 47.83% | 37.44%
Prior 29.34% | 45.25%
Calls: 34.04% | 48.74%
Puts: 24.64% | 41.76%
Current vs Prior +19.05% | -38.78%
Prior 7-Day Avg 36.16% | 21.49%
Calls: 39.40% | 19.18%
Puts: 32.93% | 23.81%
Current vs 7-Day Avg -3.41% | +28.89%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($2.05M) vs puts ($105.5K). Extreme bullish P/C ratio of 0.23 - heavy call buying (14,204 calls vs 3,283 puts). P/C ratio dropping 77% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 7.1%, best 5.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Nov 202.953.10$3.035.0%670.926.5K
$17.00Nov 201.371.45$1.415.7%1250.6910.1K
$16.00Nov 202.042.17$2.116.2%330.839.1K
$16.00Oct 301.841.99$1.927.8%2650.975.0K
$18.00Oct 300.330.36$0.358.6%4070.491.1K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.68, cheapest $0.35)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Oct 300.330.36$0.358.6%4070.491.1K
$17.50Nov 60.710.85$0.7817.9%560.61346
$18.00Nov 130.640.78$0.7119.7%660.47520
$18.00Nov 200.810.91$0.8611.6%1.8K0.516.3K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Nov 200.470.53$0.5012.0%470.322.4K
$18.00Nov 200.810.99$0.9020.0%80.49250

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 43 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Nov 62.283.20$2.7433.6%11.00169
$15.50Nov 62.342.62$2.4811.3%11.0016
$16.00Nov 61.892.09$1.9910.1%241.001.6K
$14.50Oct 302.903.70$3.3024.2%50.99119
$15.00Oct 302.793.10$2.9510.5%290.991.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Nov 61.802.95$2.3848.3%100.90--
$19.50Nov 61.651.85$1.7511.4%180.82--
$20.00Nov 202.103.20$2.6541.5%10.8010
$19.00Nov 61.051.94$1.5059.3%100.76--
$18.50Oct 300.461.19$0.8388.0%10.75--

Most actively traded options today. High liquidity = easy entry/exit. 78 active (total vol 7.7K, top 2.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.50Oct 300.100.19$0.1560.0%2.0K0.28335
$18.00Nov 200.810.91$0.8611.6%1.8K0.516.3K
$18.00Oct 300.330.36$0.358.6%4070.491.1K
$17.00Oct 300.861.12$0.9926.3%3420.863.3K
$16.00Oct 301.841.99$1.927.8%2650.975.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Nov 200.080.11$0.1030.0%3640.087.9K
$15.50Oct 300.000.01$0.01100.0%1140.01398
$15.00Oct 300.000.01$0.01100.0%1030.011.6K
$16.00Oct 300.000.03$0.02150.0%800.032.4K
$14.50Oct 300.000.01$0.01100.0%780.01696

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 67.2%, max 83.3%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.50Oct 30Nov 20100.2%54.7%83.3%1672.5K
$19.00Oct 30Dec 493.5%57.0%64.1%221446
$18.50Oct 30Nov 2082.6%51.4%60.6%2.1K391
$18.00Oct 30Dec 487.2%55.7%56.5%4521.2K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.00Oct 30Nov 2087.2%50.9%71.3%19255

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 36 found (best R:R 2.85, avg 1.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$16.00Nov 27$0.26$0.74$0.2688%2.85$15.26
$15.00$15.50Nov 6$0.26$0.24$0.26100%0.92$15.26
$14.50$15.00Nov 13$0.22$0.28$0.2282%1.27$14.72
$15.50$16.00Dec 4$0.19$0.31$0.1984%1.63$15.69
$16.00$16.50Nov 20$0.23$0.27$0.2383%1.17$16.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$19.50$19.00Nov 6$0.25$0.25$0.2582%1.00$19.25
$18.00$17.50Oct 30$0.16$0.34$0.1652%2.12$17.84
$18.00$17.00Nov 20$0.40$0.60$0.4049%1.50$17.60
$18.00$17.00Nov 13$0.45$0.55$0.4552%1.22$17.55
$17.00$16.00Nov 13$0.26$0.74$0.2634%2.85$16.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 1.78, avg 0.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$19.00$20.00Nov 27$0.40$0.40$0.6064%0.67$19.40
$19.00$20.00Nov 13$0.26$0.26$0.7470%0.35$19.26
$18.50$19.00Nov 6$0.18$0.18$0.3265%0.56$18.68
$18.00$18.50Nov 13$0.23$0.23$0.2753%0.85$18.23
$18.00$18.50Oct 30$0.20$0.20$0.3051%0.67$18.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$15.50$15.00Nov 20$0.32$0.32$0.1880%1.78$15.18
$17.00$16.00Nov 27$0.41$0.41$0.5965%0.69$16.59
$17.00$16.00Nov 6$0.18$0.18$0.8273%0.22$16.82
$17.00$16.00Nov 20$0.28$0.28$0.7268%0.39$16.72
$17.50$17.00Oct 30$0.15$0.15$0.3568%0.43$17.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.25, cheapest $0.19)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.50Oct 30Nov 6$0.19100.2%46.1%
$18.00Oct 30Nov 6$0.1887.2%58.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.00Oct 30Nov 6$0.3887.2%58.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 4.14% of stock, avg 8.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$18.00Oct 30$0.35$0.39$0.74$17.26$18.744.14%
$17.50Oct 30$0.59$0.23$0.82$16.68$18.324.59%
$18.50Oct 30$0.15$0.83$0.98$17.52$19.485.49%
$17.00Oct 30$0.99$0.08$1.07$15.93$18.075.99%
$18.00Nov 6$0.53$0.77$1.30$16.70$19.307.28%
$17.00Nov 6$1.12$0.23$1.35$15.65$18.357.56%
$16.50Oct 30$1.42$0.03$1.45$15.05$17.958.12%
$18.00Nov 13$0.71$0.97$1.68$16.32$19.689.41%
$19.00Nov 6$0.22$1.50$1.72$17.28$20.729.63%
$18.00Nov 20$0.86$0.90$1.76$16.24$19.769.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 98 found (cheapest 0.45% of stock, avg 4.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$21.00$16.50Oct 30$0.05$0.03$0.08$16.42$21.08
$19.50$16.50Oct 30$0.05$0.03$0.08$16.42$19.58
$19.00$16.50Oct 30$0.08$0.03$0.11$16.39$19.11
$19.50$17.00Oct 30$0.05$0.08$0.13$16.87$19.63
$21.00$17.00Oct 30$0.05$0.08$0.13$16.87$21.13
$19.00$17.00Oct 30$0.08$0.08$0.16$16.84$19.16
$18.50$16.50Oct 30$0.15$0.03$0.18$16.32$18.68
$19.50$16.00Nov 6$0.16$0.05$0.21$15.79$19.71
$21.00$15.00Nov 13$0.06$0.18$0.24$14.76$21.24
$21.00$15.50Nov 13$0.06$0.18$0.24$15.26$21.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.08, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
16/1719/20Nov 13$0.52$0.4836%1.08$16.48$19.52
16/1719/20Nov 20$0.38$0.6235%0.61$16.62$19.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 4.26, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$17.00$18.00$19.00Nov 27$0.10$0.9029%9.00
$16.00$17.00$18.00Dec 4$0.08$0.9224%11.50
$18.00$19.00$20.00Dec 4$0.10$0.9021%9.00
$17.00$17.50$18.00Nov 6$0.09$0.4131%4.56
$16.50$17.00$17.50Nov 6$0.08$0.4221%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$17.00$18.00$19.00Nov 6$0.19$0.8149%4.26
$16.00$17.00$18.00Nov 20$0.12$0.8832%7.33
$16.00$17.00$18.00Nov 13$0.19$0.8133%4.26
$16.50$17.00$17.50Oct 30$0.10$0.4025%4.00
$16.00$17.00$18.00Nov 6$0.36$0.6447%1.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-0.07, 30 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.00$17.501:2Oct 30-$0.19$0.31
$17.50$18.001:2Oct 30-$0.11$0.39
$16.00$17.001:2Nov 27-$0.61$0.39
$17.00$18.001:2Dec 4-$0.40$0.60
$18.00$19.001:2Nov 27-$0.28$0.72
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.00$17.001:2Nov 13-$0.07$0.93
$18.00$17.001:2Nov 20-$0.10$0.90
$17.00$16.001:2Nov 13$0.00$1.00
$18.00$17.501:2Oct 30-$0.07$0.43
$16.00$15.001:2Nov 27-$0.11$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 5.15%, avg 2.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$18.00Dec 4$0.920.470.8%5.15%5.94%4550
$19.00Nov 27$0.550.366.4%3.08%9.46%1242
$19.00Dec 4$0.560.356.4%3.14%9.52%5--
$18.00Nov 27$0.870.500.8%4.87%5.66%1554
$18.00Nov 20$0.810.510.8%4.54%5.32%1.8K6.3K
$18.50Nov 20$0.570.433.6%3.19%6.77%7556
$20.00Dec 4$0.280.2612.0%1.57%13.55%10--
$19.00Nov 20$0.360.346.4%2.02%8.40%34423
$19.50Nov 20$0.290.279.2%1.62%10.81%21
$18.00Nov 13$0.640.470.8%3.58%4.37%66520

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,204
Total Puts 3,283
Put/Call Ratio 0.23
Net Difference 10,921

Prior's Put/Call Breakdown

Total Calls 33,648
Total Puts 29,225
Put/Call Ratio 1.00
Net Difference 4,423

Prior 7-Day Put/Call Summary

Total Calls 142,413
Total Puts 116,153
Average Put/Call Ratio 1.03
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All