Tour v531
NCLH
NORWEGIAN CRUISE LIN
$17.93 +11.64%
(10/29 09:40) ◀
|
Thursday, October 29, 2026 (9:45am)
January 2026
|
▶ (10/29 09:50)
◀ 10/29 09:45 ▶

Option Volume

Detail
ℹ
Current (10/29 9:45am) 15,471
Calls: 12,547 (81%)
Puts: 2,924 (19%)
Prior --
Calls: 33,648 (54%)
Puts: 29,225 (46%)
Current vs Prior +0.00%
Calls: -62.71% (Calls)
Puts: -89.99% (Puts)
Prior 7-Day Total 258,566
Calls: 142,413 (55%)
Puts: 116,153 (45%)
Prior 7-Day Average 36,938
Calls: 20,344 (55%)
Puts: 16,593 (45%)
Current vs Prior 7-Day Avg -58.12%
Calls: -38.33%
Puts: -82.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29 9:45am) $1.86M
Calls: $1.77M (95%)
Puts: $88.8K (5%)
Prior --
Calls: $3.10M (56%)
Puts: $2.42M (44%)
Current vs Prior +0.00%
Calls: -42.74%
Puts: -96.34%
Prior 7-Day Total $26.16M
Calls: $11.15M (43%)
Puts: $15.00M (57%)
Prior 7-Day Average $3.74M
Calls: $1.59M (43%)
Puts: $2.14M (57%)
Current vs Prior 7-Day Avg -50.18%
Calls: +11.26%
Puts: -95.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29 9:45am) 0.23
Prior 1.00
Current vs Prior -76.70%
Prior 7-Day Average 1.03
Current vs Prior 7-Day Avg -77.34%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29 9:45am) 595,999
Calls: 309,642 (52%)
Puts: 286,357 (48%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 3,940,606
Calls: 2,098,672 (53%)
Puts: 1,841,934 (47%)
Prior 7-Day Average 562,943
Calls: 299,810 (53%)
Puts: 263,133 (47%)
Current vs Prior 7-Day Avg +5.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 7.31% | 8.37%11.88% | 14.17%
Prior 10.23% | 13.18%14.12% | 15.88%
Current vs Prior -28.60% | -36.54%-15.89% | -10.80%
Prior 7-Day Avg 6.35% | 9.66%11.03% | 14.99%
Current vs 7-Day Avg +15.07% | -13.41%+7.72% | -5.50%
Prior 7-Day Eod 10.23% | 13.18%13.89% | 15.32%
Current vs 7-Day Eod -28.60% | -36.54%-14.45% | -7.52%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.89% | 37.90%
Calls: 26.15% | 38.36%
Puts: 33.63% | 37.44%
Prior 29.34% | 45.25%
Calls: 34.04% | 48.74%
Puts: 24.64% | 41.76%
Current vs Prior +1.87% | -16.24%
Prior 7-Day Avg 36.16% | 21.49%
Calls: 39.40% | 19.18%
Puts: 32.93% | 23.81%
Current vs 7-Day Avg -17.35% | +76.35%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($1.77M) vs puts ($88.8K). Extreme bullish P/C ratio of 0.23 - heavy call buying (12,547 calls vs 2,924 puts). P/C ratio dropping 77% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 7.5%, best 6.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Nov 202.953.15$3.056.6%590.926.5K
$15.50Oct 302.342.50$2.426.6%401.001.4K
$15.00Oct 302.783.00$2.897.6%271.001.4K
$15.50Nov 202.502.71$2.618.0%20.80245
$17.50Nov 201.101.20$1.158.7%240.59584
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.63, cheapest $0.53)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Nov 60.480.58$0.5318.9%1440.461.2K
$18.00Nov 200.810.95$0.8815.9%1.8K0.506.3K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Nov 200.450.53$0.4916.3%450.322.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 40 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Oct 302.903.70$3.3024.2%51.00119
$15.00Oct 302.783.00$2.897.6%271.001.4K
$15.50Oct 302.342.50$2.426.6%401.001.4K
$16.00Oct 301.792.02$1.9112.0%2341.005.0K
$16.50Oct 301.351.50$1.4310.5%681.001.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Nov 61.802.95$2.3848.3%100.90--
$20.00Nov 202.103.20$2.6541.5%10.7910
$18.50Oct 300.461.19$0.8388.0%10.75--
$19.50Nov 201.722.16$1.9422.7%10.73--
$18.00Nov 60.341.19$0.77110.4%--0.54145

Most actively traded options today. High liquidity = easy entry/exit. 71 active (total vol 7.2K, top 2.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.50Oct 300.130.18$0.1631.2%2.0K0.24335
$18.00Nov 200.810.95$0.8815.9%1.8K0.506.3K
$18.00Oct 300.180.40$0.2975.9%3910.411.1K
$17.00Oct 300.911.08$1.0017.0%2981.003.3K
$16.00Oct 301.792.02$1.9112.0%2341.005.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Nov 200.080.11$0.1030.0%3630.087.9K
$15.50Oct 300.000.01$0.01100.0%1120.01398
$15.00Oct 300.000.01$0.01100.0%980.011.6K
$14.50Oct 300.000.01$0.01100.0%780.01696
$17.00Nov 200.450.53$0.4916.3%450.322.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 56.7%, max 103.1%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.50Oct 30Nov 20108.3%53.3%103.1%2.1K391
$18.00Oct 30Dec 4103.5%57.9%78.8%3961.2K
$17.50Oct 30Nov 2081.1%53.4%51.9%1512.5K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.00Oct 30Nov 2770.1%50.8%38.0%1277
$18.00Nov 6Nov 2059.7%53.5%11.5%4395

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 36 found (best R:R 0.82, avg 1.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$16.00Nov 27$0.55$0.45$0.5589%0.82$15.55
$16.00$17.00Nov 27$0.52$0.48$0.5282%0.92$16.52
$14.50$15.00Nov 13$0.24$0.26$0.2483%1.08$14.74
$16.50$17.00Nov 13$0.16$0.34$0.1673%2.13$16.66
$15.50$16.00Nov 6$0.32$0.18$0.32100%0.56$15.82
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$18.00$17.00Nov 13$0.36$0.64$0.3653%1.78$17.64
$18.50$17.50Oct 30$0.55$0.45$0.5575%0.82$17.95
$16.00$15.00Nov 27$0.11$0.89$0.1120%8.09$15.89
$19.50$18.00Nov 20$0.96$0.54$0.9673%0.56$18.54
$17.00$16.00Nov 20$0.27$0.73$0.2732%2.70$16.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 3.00, avg 0.72)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$20.00$21.00Nov 13$0.75$0.75$0.2566%3.00$20.75
$19.00$20.00Nov 27$0.37$0.37$0.6364%0.59$19.37
$19.00$19.50Nov 6$0.14$0.14$0.3677%0.39$19.14
$18.50$19.00Nov 20$0.23$0.23$0.2758%0.85$18.73
$18.00$18.50Nov 6$0.20$0.20$0.3054%0.67$18.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$15.50$15.00Nov 20$0.32$0.32$0.1880%1.78$15.18
$17.00$16.00Nov 27$0.37$0.37$0.6365%0.59$16.63
$17.00$16.00Nov 6$0.17$0.17$0.8373%0.20$16.83
$17.50$17.00Oct 30$0.20$0.20$0.3058%0.67$17.30
$17.00$16.00Nov 20$0.27$0.27$0.7368%0.37$16.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.22, cheapest $0.24)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.00Oct 30Nov 6$0.24103.5%59.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.00Nov 6Nov 13$0.2059.7%56.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 5.19% of stock, avg 8.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$17.50Oct 30$0.65$0.28$0.93$16.57$18.435.19%
$18.50Oct 30$0.16$0.83$0.99$17.51$19.495.52%
$17.00Oct 30$1.00$0.08$1.08$15.92$18.086.02%
$18.00Nov 6$0.53$0.77$1.30$16.70$19.307.25%
$17.00Nov 6$1.16$0.22$1.38$15.62$18.387.70%
$16.50Oct 30$1.43$0.05$1.48$15.02$17.988.25%
$18.00Nov 13$0.69$0.97$1.66$16.34$19.669.26%
$18.00Nov 20$0.88$0.98$1.86$16.14$19.8610.37%
$17.00Nov 20$1.43$0.49$1.92$15.08$18.9210.71%
$17.00Nov 13$1.35$0.61$1.96$15.04$18.9610.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 103 found (cheapest 0.56% of stock, avg 4.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$19.50$16.50Oct 30$0.05$0.05$0.10$16.40$19.60
$21.00$16.50Oct 30$0.05$0.05$0.10$16.40$21.10
$19.00$16.50Oct 30$0.07$0.05$0.12$16.38$19.12
$19.50$16.00Nov 6$0.07$0.05$0.12$15.88$19.62
$19.50$15.50Nov 6$0.07$0.06$0.13$15.37$19.63
$19.50$17.00Oct 30$0.05$0.08$0.13$16.87$19.63
$21.00$17.00Oct 30$0.05$0.08$0.13$16.87$21.13
$19.00$17.00Oct 30$0.07$0.08$0.15$16.85$19.15
$18.50$16.50Oct 30$0.16$0.05$0.21$16.29$18.71
$21.00$15.00Nov 13$0.06$0.18$0.24$14.76$21.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.45, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
16/1719/20Nov 6$0.31$0.6950%0.45$16.69$19.31
16/1718/19Nov 6$0.29$0.7140%0.41$16.71$18.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 8.09, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$17.00$18.00$19.00Nov 27$0.11$0.8930%8.09
$16.00$17.00$18.00Dec 4$0.07$0.9323%13.29
$17.00$18.00$19.00Dec 4$0.11$0.8925%8.09
$16.50$17.00$17.50Oct 30$0.08$0.4228%5.25
$17.50$18.00$18.50Nov 20$0.06$0.4417%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$16.00$17.00$18.00Nov 20$0.22$0.7832%3.55
$16.00$17.00$18.00Nov 6$0.38$0.6246%1.63
$16.50$17.00$17.50Oct 30$0.17$0.3332%1.94
$16.00$17.00$18.00Nov 13$0.28$0.7228%2.57
$15.00$16.00$17.00Nov 27$0.26$0.7423%2.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $-0.02, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.00$19.001:2Nov 27-$0.22$0.78
$17.00$17.501:2Oct 30-$0.30$0.20
$18.00$19.001:2Dec 4-$0.28$0.72
$17.00$18.001:2Nov 27-$0.50$0.50
$17.00$17.501:2Nov 6-$0.30$0.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$19.50$18.001:2Nov 20-$0.02$1.48
$18.00$17.001:2Nov 20$0.00$1.00
$18.00$17.001:2Nov 13-$0.25$0.75
$16.00$15.001:2Nov 27-$0.07$0.93
$16.00$15.501:2Nov 6-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 3.12%, avg 2.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$19.00Dec 4$0.560.366.0%3.12%9.09%5--
$18.00Nov 27$0.860.500.4%4.80%5.19%1154
$19.00Nov 27$0.500.366.0%2.79%8.76%1242
$18.00Nov 20$0.810.500.4%4.52%4.91%1.8K6.3K
$18.00Dec 4$0.790.480.4%4.41%4.80%550
$20.00Dec 4$0.280.2611.5%1.56%13.11%10--
$18.50Nov 20$0.540.423.2%3.01%6.19%7456
$19.50Nov 20$0.290.278.8%1.62%10.37%21
$19.00Nov 20$0.330.336.0%1.84%7.81%33423
$20.00Nov 20$0.230.2111.5%1.28%12.83%26452

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,547
Total Puts 2,924
Put/Call Ratio 0.23
Net Difference 9,623

Prior's Put/Call Breakdown

Total Calls 33,648
Total Puts 29,225
Put/Call Ratio 1.00
Net Difference 4,423

Prior 7-Day Put/Call Summary

Total Calls 142,413
Total Puts 116,153
Average Put/Call Ratio 1.03
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All