Tour v531
NCLH
NORWEGIAN CRUISE LIN
$18.02 +12.18%
(10/29 09:35) ◀
|
Thursday, October 29, 2026 (9:40am)
January 2026
|
▶ (10/29 09:45)
◀ 10/29 09:40 ▶

Option Volume

Detail
ℹ
Current (10/29 9:40am) 11,251
Calls: 8,616 (77%)
Puts: 2,635 (23%)
Prior --
Calls: 33,648 (54%)
Puts: 29,225 (46%)
Current vs Prior +0.00%
Calls: -74.39% (Calls)
Puts: -90.98% (Puts)
Prior 7-Day Total 258,566
Calls: 142,413 (55%)
Puts: 116,153 (45%)
Prior 7-Day Average 36,938
Calls: 20,344 (55%)
Puts: 16,593 (45%)
Current vs Prior 7-Day Avg -69.54%
Calls: -57.65%
Puts: -84.12%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29 9:40am) $1.36M
Calls: $1.29M (95%)
Puts: $66.5K (5%)
Prior --
Calls: $3.10M (56%)
Puts: $2.42M (44%)
Current vs Prior +0.00%
Calls: -58.18%
Puts: -97.26%
Prior 7-Day Total $26.16M
Calls: $11.15M (43%)
Puts: $15.00M (57%)
Prior 7-Day Average $3.74M
Calls: $1.59M (43%)
Puts: $2.14M (57%)
Current vs Prior 7-Day Avg -63.57%
Calls: -18.75%
Puts: -96.90%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29 9:40am) 0.31
Prior 1.00
Current vs Prior -69.42%
Prior 7-Day Average 1.03
Current vs Prior 7-Day Avg -70.26%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29 9:40am) 595,999
Calls: 309,642 (52%)
Puts: 286,357 (48%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 3,940,606
Calls: 2,098,672 (53%)
Puts: 1,841,934 (47%)
Prior 7-Day Average 562,943
Calls: 299,810 (53%)
Puts: 263,133 (47%)
Current vs Prior 7-Day Avg +5.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 6.55% | 9.49%12.93% | 14.71%
Prior 10.23% | 13.18%14.12% | 15.88%
Current vs Prior -36.00% | -28.02%-8.45% | -7.41%
Prior 7-Day Avg 6.35% | 9.66%11.03% | 14.99%
Current vs 7-Day Avg +3.13% | -1.78%+17.25% | -1.90%
Prior 7-Day Eod 10.23% | 13.18%13.89% | 15.32%
Current vs 7-Day Eod -36.00% | -28.02%-6.88% | -3.99%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 57.59% | 49.60%
Calls: 45.00% | 34.55%
Puts: 70.19% | 64.66%
Prior 29.34% | 45.25%
Calls: 34.04% | 48.74%
Puts: 24.64% | 41.76%
Current vs Prior +96.28% | +9.61%
Prior 7-Day Avg 36.16% | 21.49%
Calls: 39.40% | 19.18%
Puts: 32.93% | 23.81%
Current vs 7-Day Avg +59.25% | +130.79%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($1.29M) vs puts ($66.5K). Extreme bullish P/C ratio of 0.31 - heavy call buying (8,616 calls vs 2,635 puts). P/C ratio dropping 69% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 4.8%, best 4.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Nov 203.053.20$3.134.8%420.946.5K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.57, cheapest $0.10)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Nov 60.780.93$0.8617.4%540.60346
$19.00Nov 200.460.55$0.5117.6%290.34423
$18.00Nov 200.830.98$0.9116.5%1.8K0.506.3K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Nov 200.090.10$0.1010.0%3530.087.9K
$17.00Nov 200.420.49$0.4515.6%430.312.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 39 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Oct 302.843.60$3.2223.6%51.00119
$15.00Oct 302.703.10$2.9013.8%141.001.4K
$15.50Oct 302.332.62$2.4811.7%311.001.4K
$16.00Oct 301.872.10$1.9911.6%1801.005.0K
$16.50Oct 301.411.60$1.5112.6%441.001.6K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Nov 202.103.20$2.6541.5%10.7910
$18.50Oct 300.461.19$0.8388.0%10.72--
$18.00Nov 60.341.19$0.77110.4%--0.53145
$18.00Nov 130.591.34$0.9777.3%--0.5227

Most actively traded options today. High liquidity = easy entry/exit. 66 active (total vol 5.7K, top 1.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Nov 200.830.98$0.9116.5%1.8K0.506.3K
$18.50Oct 300.160.22$0.1931.6%1.0K0.28335
$18.00Oct 300.260.44$0.3551.4%3370.441.1K
$17.00Oct 300.961.20$1.0822.2%2781.003.3K
$19.00Oct 300.070.12$0.1050.0%1900.16446
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Nov 200.090.10$0.1010.0%3530.087.9K
$15.50Oct 300.000.01$0.01100.0%1110.01398
$15.00Oct 300.000.01$0.01100.0%970.011.6K
$14.50Oct 300.000.01$0.01100.0%720.01696
$17.00Nov 200.420.49$0.4515.6%430.312.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 91.5%, max 238.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.50Oct 30Nov 20183.7%54.3%238.4%610
$18.50Oct 30Nov 20116.7%51.9%124.8%1.1K391
$19.00Oct 30Dec 4114.7%54.6%110.1%195446
$18.00Oct 30Dec 4112.3%57.6%95.1%3421.2K
$17.50Oct 30Nov 2076.5%69.8%9.6%1282.5K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.00Oct 30Nov 2778.0%51.0%52.8%577
$18.00Nov 6Nov 2060.3%55.0%9.6%4395

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 36 found (best R:R 0.85, avg 1.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$16.00Nov 27$0.54$0.46$0.5494%0.85$15.54
$16.00$17.00Nov 27$0.44$0.56$0.4473%1.27$16.44
$16.50$17.00Nov 13$0.16$0.34$0.1676%2.13$16.66
$16.00$17.00Dec 4$0.48$0.52$0.4871%1.08$16.48
$14.50$15.00Oct 30$0.32$0.18$0.32100%0.56$14.82
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$18.50$17.50Oct 30$0.60$0.40$0.6072%0.67$17.90
$17.50$17.00Oct 30$0.14$0.36$0.1439%2.57$17.36
$18.00$17.00Nov 13$0.46$0.54$0.4652%1.17$17.54
$17.00$16.00Nov 20$0.26$0.74$0.2631%2.85$16.74
$18.00$17.00Nov 20$0.55$0.45$0.5549%0.82$17.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 3.00, avg 0.85)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$20.00$21.00Nov 13$0.75$0.75$0.2566%3.00$20.75
$19.00$20.00Nov 27$0.44$0.44$0.5663%0.79$19.44
$19.50$20.00Oct 30$0.18$0.18$0.3280%0.56$19.68
$19.00$19.50Nov 6$0.11$0.11$0.3976%0.28$19.11
$19.50$20.00Nov 20$0.12$0.12$0.3872%0.32$19.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$16.00$15.00Nov 27$0.52$0.52$0.4873%1.08$15.48
$15.50$15.00Nov 20$0.33$0.33$0.1780%1.94$15.17
$18.00$17.00Nov 6$0.61$0.61$0.3947%1.56$17.39
$18.00$17.00Nov 20$0.55$0.55$0.4551%1.22$17.45
$17.00$16.00Nov 20$0.26$0.26$0.7469%0.35$16.74

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.20, cheapest $0.20)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.00Oct 30Nov 6$0.20112.3%60.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.00Nov 6Nov 13$0.2060.3%57.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 5.11% of stock, avg 8.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$17.50Oct 30$0.69$0.23$0.92$16.58$18.425.11%
$18.50Oct 30$0.19$0.83$1.02$17.48$19.525.66%
$17.00Oct 30$1.08$0.09$1.17$15.83$18.176.49%
$18.00Nov 6$0.55$0.77$1.32$16.68$19.327.33%
$17.00Nov 6$1.21$0.16$1.37$15.63$18.377.60%
$16.50Oct 30$1.51$0.05$1.56$14.94$18.068.66%
$18.00Nov 13$0.72$0.97$1.69$16.31$19.699.38%
$17.00Nov 13$1.35$0.51$1.86$15.14$18.8610.32%
$17.00Nov 20$1.46$0.45$1.91$15.09$18.9110.60%
$18.00Nov 20$0.91$1.00$1.91$16.09$19.9110.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 105 found (cheapest 0.44% of stock, avg 4.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$21.00$16.00Oct 30$0.05$0.03$0.08$15.92$21.08
$21.00$16.50Oct 30$0.05$0.05$0.10$16.40$21.10
$19.00$16.00Oct 30$0.10$0.03$0.13$15.87$19.13
$19.00$16.50Oct 30$0.10$0.05$0.15$16.35$19.15
$21.00$17.00Oct 30$0.05$0.09$0.14$16.86$21.14
$21.00$15.00Nov 13$0.06$0.08$0.14$14.86$21.14
$19.50$15.50Nov 6$0.11$0.06$0.17$15.33$19.67
$19.50$16.00Nov 6$0.11$0.07$0.18$15.82$19.68
$19.00$17.00Oct 30$0.10$0.09$0.19$16.81$19.19
$19.50$16.00Oct 30$0.21$0.03$0.24$15.76$19.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.61, avg credit $0.39)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
16/1720/20Nov 20$0.38$0.6241%0.61$16.62$19.88
16/1719/20Nov 20$0.39$0.6134%0.64$16.61$19.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$17.00$17.50$18.00Oct 30$0.05$0.4556%9.00
$15.00$16.00$17.00Nov 27$0.10$0.9028%9.00
$16.50$17.00$17.50Nov 6$0.05$0.4524%9.00
$18.00$18.50$19.00Oct 30$0.07$0.4328%6.14
$17.50$18.00$18.50Nov 6$0.09$0.4126%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$16.50$17.00$17.50Oct 30$0.10$0.4029%4.00
$16.00$17.00$18.00Nov 20$0.29$0.7133%2.45
$16.00$17.00$18.00Nov 6$0.52$0.4844%0.92
$16.00$17.00$18.00Nov 13$0.48$0.5227%1.08
$14.50$15.00$15.50Nov 20$0.48$0.027%0.04

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-0.05, 22 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.00$17.501:2Oct 30-$0.30$0.20
$17.00$18.001:2Nov 27-$0.43$0.57
$18.00$19.001:2Dec 4-$0.25$0.75
$18.00$18.501:2Nov 6-$0.11$0.39
$18.00$19.001:2Nov 27-$0.35$0.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.00$17.001:2Nov 13-$0.05$0.95
$17.00$16.001:2Nov 13-$0.55$0.45
$15.00$14.501:2Nov 20-$0.40$0.10
$17.00$16.001:2Nov 27-$0.74$0.26
$20.00$18.001:2Nov 20$0.65$1.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 2.77%, avg 1.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$19.00Nov 27$0.500.375.4%2.77%8.21%542
$19.00Dec 4$0.500.355.4%2.77%8.21%5--
$20.00Dec 4$0.280.2611.0%1.55%12.54%10--
$19.00Nov 20$0.460.345.4%2.55%7.99%29423
$19.50Nov 20$0.340.288.2%1.89%10.10%11
$18.50Nov 20$0.540.422.7%3.00%5.66%7456
$20.00Nov 20$0.200.2111.0%1.11%12.10%25452
$19.00Nov 13$0.200.335.4%1.11%6.55%3159
$18.50Nov 13$0.310.372.7%1.72%4.38%1--
$19.00Nov 6$0.170.245.4%0.94%6.38%42138

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,616
Total Puts 2,635
Put/Call Ratio 0.31
Net Difference 5,981

Prior's Put/Call Breakdown

Total Calls 33,648
Total Puts 29,225
Put/Call Ratio 1.00
Net Difference 4,423

Prior 7-Day Put/Call Summary

Total Calls 142,413
Total Puts 116,153
Average Put/Call Ratio 1.03
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All