NCLH - Options Database

NCLH

NORWEGIAN CRUISE LIN

$17.74 +10.46%

(10/28 18:06) ◀

Thursday, October 29, 2026 (9:35am)

▶ (10/29 09:40)

◀ 10/29 09:35 ▶

Option Volume

Detail

ℹ

Current (10/29 9:35am) 6,047

Calls: 4,625 (76%)

Puts: 1,422 (24%)

Prior --

Calls: 19,126 (66%)

Puts: 9,696 (34%)

Current vs Prior +0.00%

Calls: -75.82% (Calls)

Puts: -85.33% (Puts)

Prior 7-Day Total 272,300

Calls: 151,245 (56%)

Puts: 121,055 (44%)

Prior 7-Day Average 38,900

Calls: 21,606 (56%)

Puts: 17,293 (44%)

Current vs Prior 7-Day Avg -84.46%

Calls: -78.59%

Puts: -91.78%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/29 9:35am) $777.1K

Calls: $747.4K (96%)

Puts: $29.7K (4%)

Prior --

Calls: $2.55M (70%)

Puts: $1.09M (30%)

Current vs Prior +0.00%

Calls: -70.70%

Puts: -97.28%

Prior 7-Day Total $28.53M

Calls: $12.73M (45%)

Puts: $15.80M (55%)

Prior 7-Day Average $4.08M

Calls: $1.82M (45%)

Puts: $2.26M (55%)

Current vs Prior 7-Day Avg -80.93%

Calls: -58.89%

Puts: -98.68%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/29 9:35am) 0.31

Prior 1.00

Current vs Prior -69.25%

Prior 7-Day Average 1.03

Current vs Prior 7-Day Avg -70.27%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/29 9:35am) 595,999

Calls: 309,642 (52%)

Puts: 286,357 (48%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 3,936,881

Calls: 2,070,847 (53%)

Puts: 1,866,034 (47%)

Prior 7-Day Average 562,411

Calls: 295,835 (53%)

Puts: 266,576 (47%)

Current vs Prior 7-Day Avg +5.97%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 6.54% | 8.85%11.27% | 14.04%

Prior 6.22% | 8.85%11.01% | 16.96%

Current vs Prior +5.19% | -0.01%+2.37% | -17.24%

Prior 7-Day Avg 5.32% | 9.36%11.03% | 14.99%

Current vs 7-Day Avg +22.86% | -5.43%+2.23% | -6.36%

Prior 7-Day Eod 6.22% | 8.85%13.89% | 15.32%

Current vs 7-Day Eod +5.19% | -0.01%-18.81% | -8.37%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 25.59% | 20.03%

Calls: 18.00% | 11.43%

Puts: 33.19% | 28.63%

Prior 21.54% | 13.00%

Calls: 23.08% | 12.68%

Puts: 20.00% | 13.33%

Current vs Prior +18.80% | +54.08%

Prior 7-Day Avg 45.46% | 15.61%

Calls: 48.07% | 12.72%

Puts: 42.86% | 18.51%

Current vs 7-Day Avg -43.71% | +28.28%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($747.4K) vs puts ($29.7K). Extreme bullish P/C ratio of 0.31 - heavy call buying (4,625 calls vs 1,422 puts). P/C ratio dropping 69% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:05	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.1%, best 5.1%)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Oct 30	1.71	1.80	$1.76	5.1%	79	0.94	5.0K
$18.00	Nov 20	0.75	0.80	$0.78	6.4%	1.4K	0.43	6.3K
$15.50	Oct 30	2.18	2.34	$2.26	7.1%	24	0.94	1.4K
$15.00	Nov 20	2.66	2.93	$2.80	9.6%	9	1.00	6.5K

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.68, cheapest $0.25)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Oct 30	0.23	0.27	$0.25	16.0%	114	0.39	1.1K
$17.50	Oct 30	0.45	0.54	$0.50	18.0%	76	0.60	1.9K
$17.00	Oct 30	0.81	0.90	$0.86	10.5%	215	0.77	3.3K
$17.50	Nov 6	0.66	0.74	$0.70	11.4%	45	0.55	346
$17.00	Nov 6	0.90	1.06	$0.98	16.3%	7	0.66	1.0K

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 39 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.50	Oct 30	2.84	3.35	$3.10	16.5%	4	1.00	119
$15.00	Oct 30	2.50	2.80	$2.65	11.3%	9	1.00	1.4K
$15.00	Nov 6	2.28	2.85	$2.57	22.2%	1	1.00	169
$15.00	Nov 20	2.66	2.93	$2.80	9.6%	9	1.00	6.5K
$15.50	Nov 6	1.93	2.42	$2.17	22.6%	--	0.96	16

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.50	Oct 30	0.66	1.19	$0.93	57.0%	1	0.81	--
$20.00	Nov 20	2.30	3.20	$2.75	32.7%	1	0.79	10
$18.00	Nov 6	0.54	1.19	$0.87	74.7%	--	0.58	145
$18.00	Nov 13	0.59	1.34	$0.97	77.3%	--	0.57	27
$18.00	Nov 20	0.85	1.22	$1.03	35.9%	4	0.56	250

Most actively traded options today. High liquidity = easy entry/exit. 61 active (total vol 3.0K, top 1.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Nov 20	0.75	0.80	$0.78	6.4%	1.4K	0.43	6.3K
$17.00	Oct 30	0.81	0.90	$0.86	10.5%	215	0.77	3.3K
$19.00	Oct 30	0.01	0.06	$0.03	166.7%	151	0.09	446
$18.00	Oct 30	0.23	0.27	$0.25	16.0%	114	0.39	1.1K
$16.00	Oct 30	1.71	1.80	$1.76	5.1%	79	0.94	5.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.50	Oct 30	0.00	0.04	$0.02	200.0%	109	0.04	398
$15.00	Oct 30	0.00	0.01	$0.01	100.0%	89	0.01	1.6K
$14.50	Oct 30	0.00	0.01	$0.01	100.0%	72	0.01	696
$15.00	Nov 20	0.10	0.19	$0.15	60.0%	39	0.12	7.9K
$15.00	Nov 6	0.00	0.03	$0.02	150.0%	24	0.03	358

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 64.6%, max 120.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$16.50	Oct 30	Nov 20	163.5%	74.1%	120.6%	40	1.8K
$17.50	Oct 30	Nov 20	89.7%	60.3%	48.9%	93	2.5K
$18.00	Oct 30	Dec 4	94.1%	66.0%	42.5%	118	1.2K
$18.50	Oct 30	Nov 20	81.4%	58.4%	39.4%	61	391
$17.00	Oct 30	Dec 4	98.4%	74.9%	31.3%	216	3.3K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$17.00	Oct 30	Nov 27	98.4%	48.0%	105.2%	1	77

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 33 found (best R:R 1.27, avg 1.57)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$15.00	$16.00	Nov 27	$0.44	$0.56	$0.44	87%	1.27	$15.44
$17.00	$18.00	Dec 4	$0.48	$0.52	$0.48	66%	1.08	$17.48
$15.50	$16.00	Dec 4	$0.30	$0.20	$0.30	82%	0.67	$15.80
$16.50	$17.00	Nov 13	$0.27	$0.23	$0.27	73%	0.85	$16.77
$18.00	$19.00	Nov 27	$0.29	$0.71	$0.29	47%	2.45	$18.29

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$18.00	$17.00	Nov 6	$0.42	$0.58	$0.42	58%	1.38	$17.58
$18.50	$17.50	Oct 30	$0.65	$0.35	$0.65	81%	0.54	$17.85
$17.50	$17.00	Oct 30	$0.14	$0.36	$0.14	40%	2.57	$17.36
$18.00	$17.00	Nov 13	$0.46	$0.54	$0.46	57%	1.17	$17.54
$18.00	$17.00	Nov 20	$0.49	$0.51	$0.49	56%	1.04	$17.51

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 3.00, avg 0.74)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$20.00	$21.00	Nov 13	$0.75	$0.75	$0.25	67%	3.00	$20.75
$19.50	$20.00	Oct 30	$0.18	$0.18	$0.32	80%	0.56	$19.68
$18.00	$18.50	Nov 20	$0.27	$0.27	$0.23	56%	1.17	$18.27
$18.00	$18.50	Nov 6	$0.23	$0.23	$0.27	59%	0.85	$18.23
$19.00	$20.00	Nov 27	$0.29	$0.29	$0.71	68%	0.41	$19.29

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$16.00	$15.00	Nov 27	$0.49	$0.49	$0.51	72%	0.96	$15.51
$15.50	$15.00	Nov 20	$0.29	$0.29	$0.21	77%	1.38	$15.21
$17.00	$16.00	Nov 6	$0.36	$0.36	$0.64	65%	0.56	$16.64
$16.50	$16.00	Oct 30	$0.10	$0.10	$0.40	78%	0.25	$16.40
$17.00	$16.00	Nov 20	$0.29	$0.29	$0.71	60%	0.41	$16.71

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.17, cheapest $0.22)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$18.00	Oct 30	Nov 6	$0.22	94.1%	56.2%
$17.50	Oct 30	Nov 6	$0.20	89.7%	56.2%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$18.00	Nov 6	Nov 13	$0.10	56.2%	49.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 4.40% of stock, avg 9.89%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$17.50	Oct 30	$0.50	$0.28	$0.78	$16.72	$18.28	4.40%
$17.00	Oct 30	$0.86	$0.14	$1.00	$16.00	$18.00	5.64%
$18.50	Oct 30	$0.09	$0.93	$1.02	$17.48	$19.52	5.75%
$18.00	Nov 6	$0.47	$0.87	$1.34	$16.66	$19.34	7.55%
$16.50	Oct 30	$1.28	$0.13	$1.41	$15.09	$17.91	7.95%
$17.00	Nov 6	$0.98	$0.45	$1.43	$15.57	$18.43	8.06%
$18.00	Nov 13	$0.52	$0.97	$1.49	$16.51	$19.49	8.40%
$17.00	Nov 13	$1.14	$0.51	$1.65	$15.35	$18.65	9.30%
$16.00	Oct 30	$1.76	$0.03	$1.79	$14.21	$17.79	10.09%
$17.00	Nov 20	$1.27	$0.54	$1.81	$15.19	$18.81	10.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 102 found (cheapest 0.34% of stock, avg 4.31%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$19.00	$16.00	Oct 30	$0.03	$0.03	$0.06	$15.94	$19.06
$21.00	$16.00	Oct 30	$0.05	$0.03	$0.08	$15.92	$21.08
$18.50	$16.00	Oct 30	$0.09	$0.03	$0.12	$15.88	$18.62
$19.50	$15.50	Nov 6	$0.11	$0.06	$0.17	$15.33	$19.67
$19.00	$16.50	Oct 30	$0.03	$0.13	$0.16	$16.34	$19.16
$19.00	$17.00	Oct 30	$0.03	$0.14	$0.17	$16.83	$19.17
$19.50	$16.00	Nov 6	$0.11	$0.09	$0.20	$15.80	$19.70
$21.00	$16.50	Oct 30	$0.05	$0.13	$0.18	$16.32	$21.18
$18.50	$16.50	Oct 30	$0.09	$0.13	$0.22	$16.28	$18.72
$21.00	$17.00	Oct 30	$0.05	$0.14	$0.19	$16.81	$21.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 3.55, avg credit $0.50)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
15/16	19/20	Nov 27	$0.78	$0.22	40%	3.55	$15.22	$19.78
16/16	20/20	Oct 30	$0.28	$0.22	58%	1.27	$16.22	$19.78
15/16	19/20	Nov 20	$0.43	$0.57	49%	0.75	$15.07	$19.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 15.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$17.50	$18.00	$18.50	Oct 30	$0.09	$0.41	41%	4.56
$16.00	$17.00	$18.00	Nov 27	$0.11	$0.89	25%	8.09
$17.00	$17.50	$18.00	Nov 6	$0.05	$0.45	24%	9.00
$17.00	$17.50	$18.00	Oct 30	$0.11	$0.39	37%	3.55
$15.50	$16.00	$16.50	Nov 6	$0.06	$0.44	23%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$16.00	$17.00	$18.00	Nov 6	$0.06	$0.94	47%	15.67
$16.00	$17.00	$18.00	Nov 20	$0.20	$0.80	34%	4.00
$15.50	$16.00	$16.50	Oct 30	$0.09	$0.41	18%	4.56
$16.50	$17.00	$17.50	Oct 30	$0.13	$0.37	18%	2.85
$16.00	$17.00	$18.00	Nov 13	$0.43	$0.57	32%	1.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-0.05, 28 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$17.00	$18.00	1:2	Nov 27	-$0.33	$0.67
$17.00	$17.50	1:2	Oct 30	-$0.14	$0.36
$18.00	$19.00	1:2	Nov 27	-$0.28	$0.72
$19.00	$20.00	1:2	Nov 20	-$0.12	$0.88
$17.00	$18.00	1:2	Dec 4	-$0.56	$0.44

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$18.00	$17.00	1:2	Nov 20	-$0.05	$0.95
$18.00	$17.00	1:2	Nov 13	-$0.05	$0.95
$17.00	$16.50	1:2	Oct 30	-$0.12	$0.38
$17.00	$16.00	1:2	Nov 13	-$0.45	$0.55
$15.00	$14.50	1:2	Nov 20	-$0.35	$0.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 4.57%, avg 2.15%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$18.00	Dec 4	$0.81	0.56	1.5%	4.57%	6.03%	4	50
$19.00	Nov 27	$0.50	0.32	7.1%	2.82%	9.92%	4	42
$18.00	Nov 20	$0.75	0.43	1.5%	4.23%	5.69%	1.4K	6.3K
$18.00	Nov 27	$0.68	0.47	1.5%	3.83%	5.30%	9	54
$20.00	Dec 4	$0.22	0.25	12.7%	1.24%	13.98%	10	--
$18.50	Nov 20	$0.42	0.35	4.3%	2.37%	6.65%	52	56
$19.00	Nov 20	$0.33	0.28	7.1%	1.86%	8.96%	18	423
$20.00	Nov 20	$0.20	0.19	12.7%	1.13%	13.87%	17	452
$19.00	Nov 13	$0.20	0.32	7.1%	1.13%	8.23%	3	159
$18.50	Nov 13	$0.31	0.36	4.3%	1.75%	6.03%	1	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,625

Total Puts 1,422

Put/Call Ratio 0.31

Net Difference 3,203

Prior's Put/Call Breakdown

Total Calls 19,126

Total Puts 9,696

Put/Call Ratio 1.00

Net Difference 9,430

Prior 7-Day Put/Call Summary

Total Calls 151,245

Total Puts 121,055

Average Put/Call Ratio 1.03

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card