Tour v531
NCLH
NORWEGIAN CRUISE LIN
$16.06 +1.97%
$15.93 (-0.81%)🌙
as of 10/28 06:06 PM
(10/28 14:06) ◀
|
Wednesday, October 28, 2026 (6:06pm)
January 2026
|
▶ (10/29 09:35)
◀ 10/28 18:06 ▶

Option Volume

Detail
ℹ
Current (10/28) 26,987
Calls: 20,736 (77%)
Puts: 6,251 (23%)
Prior (10/27) 20,544
Calls: 13,449 (65%)
Puts: 7,095 (35%)
Current vs Prior +31.36%
Calls: +54.18% (Calls)
Puts: -11.90% (Puts)
Prior 7-Day Total 112,413
Calls: 68,566 (61%)
Puts: 43,847 (39%)
Prior 7-Day Average 16,059
Calls: 9,795 (61%)
Puts: 6,263 (39%)
Current vs Prior 7-Day Avg +68.05%
Calls: +111.70%
Puts: -0.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28) $2.21M
Calls: $1.81M (82%)
Puts: $395.2K (18%)
Prior (10/27) $2.08M
Calls: $1.21M (58%)
Puts: $875.6K (42%)
Current vs Prior +6.03%
Calls: +50.19%
Puts: -54.86%
Prior 7-Day Total $9.20M
Calls: $5.11M (56%)
Puts: $4.08M (44%)
Prior 7-Day Average $1.31M
Calls: $730.6K (56%)
Puts: $583.4K (44%)
Current vs Prior 7-Day Avg +68.11%
Calls: +148.27%
Puts: -32.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28) 0.30
Prior (10/27) 0.53
Current vs Prior -42.86%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg -56.69%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28) 587,888
Calls: 304,224 (52%)
Puts: 283,664 (48%)
Prior (10/27) 381,106
Calls: 188,324 (49%)
Puts: 192,782 (51%)
Current vs Prior +54.26%
Prior 7-Day Total 2,471,339
Calls: 1,337,943 (54%)
Puts: 1,133,396 (46%)
Prior 7-Day Average 353,048
Calls: 191,134 (54%)
Puts: 161,913 (46%)
Current vs Prior 7-Day Avg +66.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 9.40% | 9.96%13.89% | 15.32%
Prior 9.65% | 12.38%13.52% | 16.32%
Current vs Prior -2.58% | -19.53%+2.67% | -6.13%
Prior 7-Day Avg 7.57% | 11.58%14.61% | 16.37%
Current vs 7-Day Avg +24.21% | -13.95%-4.99% | -6.43%
Prior 7-Day Eod 9.65% | 12.38%13.52% | 16.32%
Current vs 7-Day Eod -2.58% | -19.53%+2.67% | -6.13%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.34% | 45.25%
Calls: 34.04% | 48.74%
Puts: 24.64% | 41.76%
Prior 21.54% | 13.00%
Calls: 23.08% | 12.68%
Puts: 20.00% | 13.33%
Current vs Prior +36.21% | +248.08%
Prior 7-Day Avg 21.54% | 13.00%
Calls: 23.08% | 12.68%
Puts: 20.00% | 13.33%
Current vs 7-Day Avg +36.21% | +248.08%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($1.81M) vs puts ($395.2K). Dollar volume significantly above 7-day average (68% higher). Extreme bullish P/C ratio of 0.30 - heavy call buying (20,736 calls vs 6,251 puts). P/C ratio dropping 43% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.4%, best 6.8%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Oct 301.271.36$1.326.8%1390.781.4K
$16.00Nov 200.971.05$1.017.9%1.3K0.559.0K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.71, cheapest $0.44)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Oct 300.400.47$0.4415.9%1550.411.4K
$17.00Nov 60.350.40$0.3813.2%580.351.0K
$16.00Oct 300.610.70$0.6613.6%1.8K0.544.9K
$16.00Nov 60.740.84$0.7912.7%270.571.6K
$16.50Nov 130.610.74$0.6819.1%190.4619
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Oct 300.770.93$0.8518.8%300.613
$16.00Nov 200.820.92$0.8711.5%730.464.0K
$16.00Nov 270.841.00$0.9217.4%700.4839

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 38 found (avg delta 0.74, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Oct 300.803.00$1.90115.8%20.966
$13.00Oct 301.284.45$2.87110.5%20.9513
$13.00Nov 202.593.80$3.2037.8%--0.9418
$14.00Oct 301.522.50$2.0148.8%--0.91346
$14.00Nov 61.742.77$2.2645.6%100.9039
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Oct 301.592.57$2.0847.1%30.978
$18.00Nov 61.373.35$2.3683.9%--0.93145
$18.00Nov 130.823.60$2.21125.8%--0.8527
$18.00Nov 201.872.72$2.3037.0%30.77247
$18.00Nov 270.893.65$2.27121.6%10.743

Most actively traded options today. High liquidity = easy entry/exit. 82 active (total vol 16.0K, top 5.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Nov 200.540.64$0.5916.9%5.8K0.3910.9K
$16.00Oct 300.610.70$0.6613.6%1.8K0.544.9K
$16.00Nov 200.971.05$1.017.9%1.3K0.559.0K
$17.00Oct 300.230.33$0.2835.7%4340.302.9K
$18.00Nov 60.130.18$0.1631.2%4170.18764
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Oct 300.520.64$0.5820.7%2.1K0.47494
$13.00Nov 60.030.04$0.0425.0%3200.04454
$15.00Oct 300.200.26$0.2326.1%2670.231.4K
$14.50Oct 300.110.14$0.1323.1%2250.14606
$14.00Oct 300.060.12$0.0966.7%2040.101.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 155.0%, max 210.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.50Oct 30Dec 4136.4%43.9%210.6%1231.4K
$15.00Oct 30Dec 4138.9%51.0%172.5%1421.4K
$17.50Oct 30Nov 20130.6%56.3%132.1%3612.3K
$17.00Oct 30Nov 27133.8%60.0%122.8%4373.0K
$16.00Oct 30Dec 4131.7%59.8%120.3%1.8K4.9K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.50Oct 30Dec 4136.4%43.9%210.6%154313
$15.00Oct 30Dec 4138.9%51.0%172.5%2671.4K
$17.00Oct 30Dec 4133.8%49.6%169.5%1221
$16.00Oct 30Dec 4131.7%59.8%120.3%2.1K499

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 43 found (best R:R 4.56, avg 1.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$14.00$15.00Nov 27$0.18$0.82$0.1884%4.56$14.18
$14.00$15.00Nov 20$0.60$0.40$0.6085%0.67$14.60
$16.00$17.00Nov 27$0.23$0.77$0.2352%3.35$16.23
$14.50$15.00Nov 13$0.21$0.29$0.2180%1.38$14.71
$14.50$15.00Nov 6$0.26$0.24$0.2684%0.92$14.76
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$17.00$16.00Nov 13$0.51$0.49$0.5167%0.96$16.49
$17.00$16.00Nov 27$0.54$0.46$0.5462%0.85$16.46
$15.00$14.00Dec 4$0.19$0.81$0.1929%4.26$14.81
$16.50$16.00Oct 30$0.27$0.23$0.2761%0.85$16.23
$16.00$15.50Oct 30$0.20$0.30$0.2047%1.50$15.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 25 found (best R:R 1.38, avg 0.67)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$17.50$18.00Nov 13$0.23$0.23$0.2769%0.85$17.73
$18.00$19.00Nov 27$0.24$0.24$0.7674%0.32$18.24
$18.00$18.50Nov 6$0.10$0.10$0.4082%0.25$18.10
$18.00$18.50Nov 20$0.15$0.15$0.3574%0.43$18.15
$16.50$17.00Nov 13$0.23$0.23$0.2754%0.85$16.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.50$13.00Nov 20$0.29$0.29$0.2182%1.38$13.21
$15.50$15.00Nov 20$0.37$0.37$0.1362%2.85$15.13
$15.50$15.00Nov 6$0.26$0.26$0.2464%1.08$15.24
$16.00$15.00Nov 27$0.49$0.49$0.5152%0.96$15.51
$16.00$15.50Nov 13$0.29$0.29$0.2153%1.38$15.71

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.14, cheapest $0.10)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.00Oct 30Nov 6$0.10133.8%69.0%
$16.00Oct 30Nov 6$0.13131.7%67.4%
$16.50Oct 30Nov 6$0.14132.9%71.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.50Oct 30Nov 6$0.17136.4%84.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 7.72% of stock, avg 11.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$16.00Oct 30$0.66$0.58$1.24$14.76$17.247.72%
$16.50Oct 30$0.44$0.85$1.29$15.21$17.798.03%
$15.50Oct 30$0.98$0.38$1.36$14.14$16.868.47%
$16.00Nov 6$0.79$0.61$1.40$14.60$17.408.72%
$17.00Oct 30$0.28$1.21$1.49$15.51$18.499.28%
$15.00Oct 30$1.32$0.23$1.55$13.45$16.559.65%
$15.50Nov 6$1.00$0.55$1.55$13.95$17.059.65%
$15.00Nov 6$1.40$0.29$1.69$13.31$16.6910.52%
$16.00Nov 13$0.92$0.80$1.72$14.28$17.7210.71%
$17.00Nov 13$0.45$1.31$1.76$15.24$18.7610.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 117 found (cheapest 0.93% of stock, avg 4.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$18.50$14.00Oct 30$0.06$0.09$0.15$13.85$18.65
$18.00$14.00Oct 30$0.08$0.09$0.17$13.83$18.17
$18.50$14.00Nov 6$0.06$0.12$0.18$13.82$18.68
$18.50$14.50Oct 30$0.06$0.13$0.19$14.31$18.69
$18.00$14.50Oct 30$0.08$0.13$0.21$14.29$18.21
$17.50$14.00Oct 30$0.16$0.09$0.25$13.75$17.75
$18.50$14.50Nov 6$0.06$0.20$0.26$14.24$18.76
$18.00$14.00Nov 6$0.16$0.12$0.28$13.72$18.28
$17.50$14.50Oct 30$0.16$0.13$0.29$14.21$17.79
$18.50$15.00Oct 30$0.06$0.23$0.29$14.71$18.79

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 1.17, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
14/1518/18Nov 20$0.27$0.2345%1.17$14.73$18.27
14/1517/18Oct 30$0.22$0.2846%0.79$14.78$17.22
15/1617/18Oct 30$0.27$0.2335%1.17$15.23$17.27
14/1518/19Nov 27$0.47$0.5344%0.89$14.53$18.47
13/1418/18Nov 13$0.38$0.6252%0.61$13.62$17.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 4.26, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$16.00$16.50$17.00Oct 30$0.06$0.4424%7.33
$16.50$17.00$17.50Nov 6$0.06$0.4421%7.33
$17.00$17.50$18.00Nov 6$0.06$0.4417%7.33
$15.50$16.00$16.50Oct 30$0.10$0.4025%4.00
$17.50$18.00$18.50Oct 30$0.06$0.4412%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$16.00$17.00$18.00Nov 6$0.19$0.8147%4.26
$15.50$16.00$16.50Oct 30$0.07$0.4326%6.14
$16.00$16.50$17.00Oct 30$0.09$0.4126%4.56
$14.00$14.50$15.00Nov 20$0.05$0.4512%9.00
$14.00$14.50$15.00Oct 30$0.06$0.4413%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 51 found (best net $-0.34, 45 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$16.001:2Nov 13-$0.31$0.69
$17.00$18.001:2Nov 27-$0.13$0.87
$16.50$17.001:2Oct 30-$0.12$0.38
$17.00$17.501:2Nov 6-$0.10$0.40
$18.00$18.501:2Nov 20-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.00$17.001:2Oct 30-$0.34$0.66
$18.00$17.001:2Nov 6-$0.42$0.58
$18.00$17.001:2Nov 13-$0.41$0.59
$17.00$16.001:2Nov 13-$0.29$0.71
$17.00$16.001:2Nov 20-$0.31$0.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 2.18%, avg 1.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$18.00Dec 4$0.350.3112.1%2.18%14.26%350
$17.00Nov 20$0.540.395.8%3.36%9.22%5.8K10.9K
$17.00Nov 27$0.540.385.8%3.36%9.22%398
$16.50Nov 20$0.620.472.7%3.86%6.60%83156
$16.50Nov 13$0.610.462.7%3.80%6.54%1919
$18.00Nov 27$0.290.2612.1%1.81%13.89%1045
$18.00Nov 20$0.280.2612.1%1.74%13.82%426.3K
$17.50Nov 20$0.330.309.0%2.05%11.02%45560
$17.00Nov 13$0.400.365.8%2.49%8.34%3444
$16.50Nov 6$0.510.462.7%3.18%5.92%41420

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20,736
Total Puts 6,251
Put/Call Ratio 0.30
Net Difference 14,485

Prior's Put/Call Breakdown

Total Calls 13,449
Total Puts 7,095
Put/Call Ratio 0.53
Net Difference 6,354

Prior 7-Day Put/Call Summary

Total Calls 68,566
Total Puts 43,847
Average Put/Call Ratio 0.70
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All