NCLH - Options Database

NCLH

NORWEGIAN CRUISE LIN

$15.93 +1.11%

(10/27 18:41) ◀

Wednesday, October 28, 2026 (2:05pm)

▶ (10/28 18:06)

◀ 10/28 14:06 ▶

Option Volume

Detail

ℹ

Current (10/28 2:05pm) 15,088

Calls: 10,294 (68%)

Puts: 4,794 (32%)

Prior (07/30) 22,274

Calls: 12,930 (58%)

Puts: 9,344 (42%)

Current vs Prior -32.26%

Calls: -20.39% (Calls)

Puts: -48.69% (Puts)

Prior 7-Day Total 272,300

Calls: 151,245 (56%)

Puts: 121,055 (44%)

Prior 7-Day Average 38,900

Calls: 21,606 (56%)

Puts: 17,293 (44%)

Current vs Prior 7-Day Avg -61.21%

Calls: -52.36%

Puts: -72.28%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/28 2:05pm) $1.27M

Calls: $977.7K (77%)

Puts: $294.5K (23%)

Prior (07/30) $1.71M

Calls: $973.2K (57%)

Puts: $734.5K (43%)

Current vs Prior -25.50%

Calls: +0.47%

Puts: -59.90%

Prior 7-Day Total $28.53M

Calls: $12.73M (45%)

Puts: $15.80M (55%)

Prior 7-Day Average $4.08M

Calls: $1.82M (45%)

Puts: $2.26M (55%)

Current vs Prior 7-Day Avg -68.78%

Calls: -46.22%

Puts: -86.95%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/28 2:05pm) 0.47

Prior (07/30) 0.72

Current vs Prior -35.56%

Prior 7-Day Average 1.03

Current vs Prior 7-Day Avg -54.97%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/28 2:05pm) 587,888

Calls: 304,224 (52%)

Puts: 283,664 (48%)

Prior (07/30) 536,091

Calls: 288,526 (54%)

Puts: 247,565 (46%)

Current vs Prior +9.66%

Prior 7-Day Total 3,936,881

Calls: 2,070,847 (53%)

Puts: 1,866,034 (47%)

Prior 7-Day Average 562,411

Calls: 295,835 (53%)

Puts: 266,576 (47%)

Current vs Prior 7-Day Avg +4.53%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 10.23% | 13.18%14.12% | 15.88%

Prior 4.54% | 6.75%4.54% | 9.85%

Current vs Prior +125.51% | +95.41%+211.29% | +61.23%

Prior 7-Day Avg 5.32% | 9.36%10.47% | 15.78%

Current vs 7-Day Avg +92.25% | +40.86%+34.88% | +0.65%

Prior 7-Day Eod 4.54% | 6.75%13.52% | 16.32%

Current vs 7-Day Eod +125.51% | +95.41%+4.44% | -2.67%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 29.34% | 45.25%

Calls: 34.04% | 48.74%

Puts: 24.64% | 41.76%

Prior 52.80% | 32.53%

Calls: 69.70% | 22.81%

Puts: 35.90% | 42.25%

Current vs Prior -44.43% | +39.10%

Prior 7-Day Avg 49.45% | 16.05%

Calls: 52.23% | 12.73%

Puts: 46.67% | 19.37%

Current vs 7-Day Avg -40.67% | +181.93%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($977.7K) vs puts ($294.5K). Extreme bullish P/C ratio of 0.47 - heavy call buying (10,294 calls vs 4,794 puts). P/C ratio dropping 36% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:05	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 9.5%, best 8.7%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Nov 13	0.77	0.85	$0.81	9.9%	1	0.51	328

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Nov 27	0.99	1.08	$1.04	8.7%	19	0.48	39
$17.00	Nov 27	1.54	1.70	$1.62	9.9%	--	0.63	52

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.57, cheapest $0.16)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.50	Oct 30	0.33	0.39	$0.36	16.7%	79	0.36	1.4K
$16.00	Oct 30	0.50	0.60	$0.55	18.2%	1.0K	0.48	4.9K
$16.50	Nov 6	0.42	0.51	$0.47	19.1%	23	0.38	420
$17.00	Nov 13	0.38	0.46	$0.42	19.0%	2	0.33	444
$16.00	Nov 6	0.63	0.75	$0.69	17.4%	17	0.48	1.6K

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.50	Oct 30	0.14	0.17	$0.16	18.8%	130	0.17	606
$14.50	Nov 20	0.34	0.40	$0.37	16.2%	6	0.24	15
$15.00	Nov 20	0.50	0.60	$0.55	18.2%	4	0.32	7.9K
$16.00	Nov 13	0.82	0.93	$0.88	12.5%	36	0.49	583

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 37 found (avg delta 0.72, highest 0.96)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.50	Oct 30	0.80	4.50	$2.65	139.6%	2	0.96	6
$13.00	Oct 30	1.24	4.45	$2.85	112.6%	2	0.96	13
$13.00	Nov 20	2.59	3.80	$3.20	37.8%	--	0.90	18
$14.00	Nov 6	1.05	2.78	$1.92	90.1%	--	0.88	39
$14.00	Oct 30	1.52	4.05	$2.79	90.7%	--	0.87	346

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Oct 30	1.79	2.57	$2.18	35.8%	3	0.92	8
$18.00	Nov 6	1.37	3.35	$2.36	83.9%	--	0.88	145
$18.00	Nov 13	0.29	4.35	$2.32	175.0%	--	0.81	27
$18.00	Nov 20	2.05	2.72	$2.38	28.2%	3	0.80	247
$17.00	Oct 30	0.17	3.40	$1.79	180.4%	10	0.76	21

Most actively traded options today. High liquidity = easy entry/exit. 70 active (total vol 7.1K, top 1.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Nov 20	0.88	1.01	$0.95	13.7%	1.2K	0.52	9.0K
$16.00	Oct 30	0.50	0.60	$0.55	18.2%	1.0K	0.48	4.9K
$18.00	Nov 6	0.02	0.14	$0.08	150.0%	214	0.11	764
$17.50	Oct 30	0.06	0.13	$0.10	70.0%	165	0.14	1.7K
$17.00	Nov 20	0.49	0.55	$0.52	11.5%	153	0.35	10.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Oct 30	0.60	0.77	$0.69	24.6%	1.9K	0.51	494
$13.00	Nov 6	0.01	0.06	$0.03	166.7%	299	0.04	454
$15.00	Oct 30	0.24	0.30	$0.27	22.2%	187	0.27	1.4K
$14.50	Oct 30	0.14	0.17	$0.16	18.8%	130	0.17	606
$13.50	Oct 30	0.00	0.08	$0.04	200.0%	91	0.06	289

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 98.7%, max 152.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$15.00	Oct 30	Nov 27	130.2%	55.0%	136.9%	119	1.5K
$17.00	Oct 30	Nov 27	119.8%	56.2%	113.2%	151	3.0K
$14.50	Oct 30	Nov 13	132.9%	63.3%	110.0%	44	86
$16.50	Oct 30	Nov 20	128.6%	68.0%	89.1%	162	1.6K
$16.00	Oct 30	Dec 4	128.1%	91.7%	39.6%	1.0K	4.9K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$15.00	Oct 30	Dec 4	130.2%	51.5%	152.9%	187	1.4K
$17.00	Oct 30	Dec 4	119.8%	49.5%	141.8%	11	21
$16.00	Oct 30	Nov 27	128.1%	57.0%	124.8%	1.9K	533
$14.50	Oct 30	Nov 20	132.9%	59.4%	123.7%	136	621
$15.50	Oct 30	Dec 4	116.7%	92.2%	26.6%	18	313

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 51 found (best R:R 1.56, avg 2.01)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$13.00	$13.50	Oct 30	$0.20	$0.30	$0.20	96%	1.50	$13.20
$14.00	$15.00	Nov 27	$0.48	$0.52	$0.48	81%	1.08	$14.48
$14.00	$14.50	Nov 6	$0.26	$0.24	$0.26	88%	0.92	$14.26
$15.00	$15.50	Nov 20	$0.18	$0.32	$0.18	68%	1.78	$15.18
$15.00	$15.50	Nov 6	$0.19	$0.31	$0.19	71%	1.63	$15.19

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$18.00	$17.00	Oct 30	$0.39	$0.61	$0.39	92%	1.56	$17.61
$17.00	$15.50	Dec 4	$0.41	$1.09	$0.41	62%	2.66	$16.59
$17.00	$16.00	Nov 13	$0.31	$0.69	$0.31	67%	2.23	$16.69
$17.00	$16.00	Nov 6	$0.48	$0.52	$0.48	71%	1.08	$16.52
$16.00	$15.50	Nov 20	$0.12	$0.38	$0.12	48%	3.17	$15.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 30 found (best R:R 10.11, avg 0.95)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$16.00	$18.00	Dec 4	$1.82	$1.82	$0.18	41%	10.11	$17.82
$16.50	$17.00	Nov 20	$0.32	$0.32	$0.18	55%	1.78	$16.82
$17.50	$18.00	Nov 20	$0.19	$0.19	$0.31	71%	0.61	$17.69
$17.50	$18.00	Nov 6	$0.14	$0.14	$0.36	79%	0.39	$17.64
$18.00	$19.00	Nov 13	$0.14	$0.14	$0.86	82%	0.16	$18.14

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$13.50	$13.00	Nov 20	$0.26	$0.26	$0.24	81%	1.08	$13.24
$15.50	$15.00	Nov 6	$0.37	$0.37	$0.13	58%	2.85	$15.13
$15.50	$15.00	Nov 20	$0.33	$0.33	$0.17	60%	1.94	$15.17
$15.00	$14.00	Nov 13	$0.32	$0.32	$0.68	69%	0.47	$14.68
$13.50	$13.00	Nov 6	$0.14	$0.14	$0.36	87%	0.39	$13.36

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.21, cheapest $0.11)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$16.50	Oct 30	Nov 6	$0.11	128.6%	76.2%
$16.00	Oct 30	Nov 6	$0.14	128.1%	79.6%
$15.50	Oct 30	Nov 6	$0.25	116.7%	86.3%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$16.00	Oct 30	Nov 6	$0.22	128.1%	79.6%
$15.50	Oct 30	Nov 6	$0.34	116.7%	86.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 7.78% of stock, avg 11.92%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$16.00	Oct 30	$0.55	$0.69	$1.24	$14.76	$17.24	7.78%
$16.50	Oct 30	$0.36	$0.88	$1.24	$15.26	$17.74	7.78%
$15.50	Oct 30	$0.94	$0.39	$1.33	$14.17	$16.83	8.35%
$15.00	Oct 30	$1.20	$0.27	$1.47	$13.53	$16.47	9.23%
$16.00	Nov 6	$0.69	$0.91	$1.60	$14.40	$17.60	10.04%
$17.00	Nov 13	$0.42	$1.19	$1.61	$15.39	$18.61	10.11%
$14.50	Oct 30	$1.53	$0.16	$1.69	$12.81	$16.19	10.61%
$16.00	Nov 13	$0.81	$0.88	$1.69	$14.31	$17.69	10.61%
$17.00	Nov 6	$0.31	$1.39	$1.70	$15.30	$18.70	10.67%
$15.00	Nov 6	$1.38	$0.36	$1.74	$13.26	$16.74	10.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 117 found (cheapest 0.56% of stock, avg 4.88%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$18.00	$13.50	Oct 30	$0.05	$0.04	$0.09	$13.41	$18.09
$17.50	$13.50	Oct 30	$0.10	$0.04	$0.14	$13.36	$17.64
$19.00	$13.00	Nov 13	$0.06	$0.12	$0.18	$12.82	$19.18
$18.00	$14.00	Oct 30	$0.05	$0.15	$0.20	$13.80	$18.20
$19.00	$14.00	Nov 13	$0.06	$0.14	$0.20	$13.80	$19.20
$18.00	$14.50	Oct 30	$0.05	$0.16	$0.21	$14.29	$18.21
$17.50	$14.00	Oct 30	$0.10	$0.15	$0.25	$13.75	$17.75
$18.00	$13.50	Nov 6	$0.08	$0.17	$0.25	$13.25	$18.25
$18.00	$14.00	Nov 6	$0.08	$0.17	$0.25	$13.75	$18.25
$17.50	$14.50	Oct 30	$0.10	$0.16	$0.26	$14.24	$17.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 1.27, avg credit $0.37)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
13/14	18/18	Nov 6	$0.28	$0.22	66%	1.27	$13.22	$17.78
14/15	18/18	Nov 20	$0.37	$0.13	39%	2.85	$14.63	$17.87
14/15	18/18	Nov 6	$0.27	$0.23	48%	1.17	$14.73	$17.77
14/15	18/19	Nov 13	$0.46	$0.54	51%	0.85	$14.54	$18.46
14/15	18/19	Nov 27	$0.42	$0.58	43%	0.72	$14.58	$18.42
14/15	17/18	Nov 13	$0.44	$0.56	36%	0.79	$14.56	$17.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 6.69, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$16.00	$17.00	$18.00	Nov 27	$0.14	$0.86	28%	6.14
$16.00	$16.50	$17.00	Nov 6	$0.06	$0.44	20%	7.33
$14.50	$15.00	$15.50	Oct 30	$0.07	$0.43	21%	6.14
$16.50	$17.00	$17.50	Nov 13	$0.06	$0.44	16%	7.33
$16.50	$17.00	$17.50	Oct 30	$0.08	$0.42	22%	5.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$15.00	$16.00	$17.00	Nov 27	$0.13	$0.87	30%	6.69
$14.00	$15.00	$16.00	Nov 27	$0.15	$0.85	29%	5.67
$15.00	$15.50	$16.00	Nov 13	$0.06	$0.44	18%	7.33
$14.00	$14.50	$15.00	Nov 6	$0.07	$0.43	15%	6.14
$13.50	$14.00	$14.50	Nov 6	$0.06	$0.44	8%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 56 found (best net $-0.06, 48 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$15.00	$16.00	1:2	Nov 13	-$0.19	$0.81
$15.00	$16.00	1:2	Nov 27	-$0.20	$0.80
$16.00	$17.00	1:2	Nov 27	-$0.20	$0.80
$17.00	$18.00	1:2	Nov 27	-$0.08	$0.92
$14.00	$14.50	1:2	Oct 30	-$0.27	$0.23

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$18.00	$17.00	1:2	Nov 13	-$0.06	$0.94
$18.00	$17.00	1:2	Nov 6	-$0.42	$0.58
$17.00	$16.00	1:2	Nov 20	-$0.30	$0.70
$16.00	$15.00	1:2	Nov 27	-$0.14	$0.86
$17.00	$16.00	1:2	Nov 6	-$0.43	$0.57

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 6.09%, avg 2.48%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$16.00	Dec 4	$0.97	0.59	0.4%	6.09%	6.53%	--	25
$16.00	Nov 27	$0.93	0.52	0.4%	5.84%	6.28%	--	71
$17.00	Nov 27	$0.56	0.37	6.7%	3.52%	10.23%	3	98
$16.00	Nov 20	$0.88	0.52	0.4%	5.52%	5.96%	1.2K	9.0K
$16.50	Nov 20	$0.65	0.45	3.6%	4.08%	7.66%	83	156
$17.00	Nov 20	$0.49	0.35	6.7%	3.08%	9.79%	153	10.9K
$16.00	Nov 13	$0.77	0.51	0.4%	4.83%	5.27%	1	328
$17.50	Nov 20	$0.34	0.29	9.9%	2.13%	11.99%	36	560
$16.50	Nov 13	$0.55	0.42	3.6%	3.45%	7.03%	--	19
$18.00	Nov 27	$0.27	0.24	13.0%	1.69%	14.69%	8	45

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,294

Total Puts 4,794

Put/Call Ratio 0.47

Net Difference 5,500

Prior's Put/Call Breakdown

Total Calls 12,930

Total Puts 9,344

Put/Call Ratio 0.72

Net Difference 3,586

Prior 7-Day Put/Call Summary

Total Calls 151,245

Total Puts 121,055

Average Put/Call Ratio 1.03

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card