Tour v531
NCLH
NORWEGIAN CRUISE LIN
$15.75 +3.28%
$15.76 (+0.09%)🌙
as of 10/27 06:41 PM
(10/26 18:41) ◀
|
Tuesday, October 27, 2026 (6:41pm)
January 2026
|
▶ (10/28 14:06)
◀ 10/27 18:41 ▶

Option Volume

Detail
ℹ
Current (10/27) 20,544
Calls: 13,449 (65%)
Puts: 7,095 (35%)
Prior (10/26) 8,539
Calls: 5,797 (68%)
Puts: 2,742 (32%)
Current vs Prior +140.59%
Calls: +132.00% (Calls)
Puts: +158.75% (Puts)
Prior 7-Day Total 116,976
Calls: 69,908 (60%)
Puts: 47,068 (40%)
Prior 7-Day Average 16,710
Calls: 9,986 (60%)
Puts: 6,724 (40%)
Current vs Prior 7-Day Avg +22.94%
Calls: +34.67%
Puts: +5.52%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27) $2.08M
Calls: $1.21M (58%)
Puts: $875.6K (42%)
Prior (10/26) $680.1K
Calls: $346.2K (51%)
Puts: $333.9K (49%)
Current vs Prior +206.33%
Calls: +248.80%
Puts: +162.28%
Prior 7-Day Total $8.38M
Calls: $4.44M (53%)
Puts: $3.93M (47%)
Prior 7-Day Average $1.20M
Calls: $634.7K (53%)
Puts: $562.0K (47%)
Current vs Prior 7-Day Avg +74.08%
Calls: +90.26%
Puts: +55.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27) 0.53
Prior (10/26) 0.47
Current vs Prior +11.53%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg -26.78%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/27) 381,106
Calls: 188,324 (49%)
Puts: 192,782 (51%)
Prior (10/26) 337,304
Calls: 180,158 (53%)
Puts: 157,146 (47%)
Current vs Prior +12.99%
Prior 7-Day Total 2,501,878
Calls: 1,369,792 (55%)
Puts: 1,132,086 (45%)
Prior 7-Day Average 357,411
Calls: 195,684 (55%)
Puts: 161,726 (45%)
Current vs Prior 7-Day Avg +6.63%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 9.65% | 12.38%13.52% | 16.32%
Prior 9.84% | 11.15%13.97% | 16.26%
Current vs Prior -1.88% | +11.06%-3.17% | +0.34%
Prior 7-Day Avg 7.24% | 11.62%14.69% | 16.46%
Current vs 7-Day Avg +33.39% | +6.53%-7.97% | -0.86%
Prior 7-Day Eod 9.84% | 11.15%13.97% | 16.26%
Current vs 7-Day Eod -1.88% | +11.06%-3.17% | +0.34%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.54% | 13.00%
Calls: 23.08% | 12.68%
Puts: 20.00% | 13.33%
Prior 21.54% | 13.00%
Calls: 23.08% | 12.68%
Puts: 20.00% | 13.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.54% | 13.00%
Calls: 23.08% | 12.68%
Puts: 20.00% | 13.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 206% vs prior. Dollar volume significantly above 7-day average (74% higher). Unusually high activity with volume up 141% vs prior - elevated interest. Bullish P/C ratio of 0.53.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 6.8%, best 4.2%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Nov 200.830.87$0.854.7%1.4K0.487.9K
$13.00Nov 202.873.15$3.019.3%30.90--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Nov 201.631.70$1.674.2%2.7K0.673.3K
$15.50Nov 200.730.80$0.779.1%140.431.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.54, cheapest $0.25)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Nov 200.230.27$0.2516.0%2230.206.2K
$15.50Oct 300.700.84$0.7718.2%2660.591.2K
$17.50Nov 200.330.37$0.3511.4%500.26537
$17.00Nov 200.450.51$0.4812.5%2.6K0.338.7K
$16.00Nov 200.830.87$0.854.7%1.4K0.487.9K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Nov 200.250.28$0.2711.1%250.194.4K
$15.00Nov 200.540.60$0.5710.5%910.347.9K
$15.50Nov 200.730.80$0.779.1%140.431.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 34 found (avg delta 0.71, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Oct 302.693.00$2.8510.9%30.96--
$13.50Oct 302.232.55$2.3913.4%10.945
$13.00Nov 202.873.15$3.019.3%30.90--
$14.00Oct 301.792.06$1.9314.0%80.87350
$14.00Nov 131.862.34$2.1022.9%10.866
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Nov 62.142.54$2.3417.1%170.87145
$17.50Oct 301.621.92$1.7716.9%20.86--
$18.00Nov 132.182.73$2.4622.4%150.82--
$18.00Nov 202.182.56$2.3716.0%350.80231
$17.00Oct 301.151.72$1.4439.6%60.77--

Most actively traded options today. High liquidity = easy entry/exit. 91 active (total vol 14.3K, top 2.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Nov 200.450.51$0.4812.5%2.6K0.338.7K
$16.00Oct 300.450.60$0.5328.3%1.6K0.463.5K
$16.00Nov 200.830.87$0.854.7%1.4K0.487.9K
$17.50Oct 300.080.12$0.1040.0%8020.14924
$16.50Oct 300.270.36$0.3228.1%4290.341.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Nov 201.631.70$1.674.2%2.7K0.673.3K
$15.50Oct 300.420.52$0.4721.3%2020.41161
$14.00Nov 60.130.23$0.1855.6%1980.16724
$14.50Oct 300.160.20$0.1822.2%1850.19510
$15.00Nov 60.340.45$0.4027.5%1720.32191

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 100.5%, max 123.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.50Oct 30Dec 4107.6%48.2%123.2%3051.2K
$17.00Oct 30Dec 4107.6%50.8%111.9%2102.8K
$16.00Oct 30Nov 27111.8%54.0%107.1%1.6K3.5K
$15.00Oct 30Nov 27111.8%58.2%91.9%3521.3K
$16.50Oct 30Nov 20106.5%59.5%78.9%4621.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.50Oct 30Dec 4107.6%48.2%123.2%227161
$15.00Oct 30Dec 4111.8%51.4%117.6%1871.4K
$16.00Oct 30Nov 27111.8%54.0%107.1%3734
$14.50Oct 30Dec 4115.3%57.6%100.0%186510
$17.00Oct 30Nov 20107.6%59.5%80.8%2.7K3.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 46 found (best R:R 2.85, avg 2.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.50$16.00Nov 13$0.13$0.37$0.1357%2.85$15.63
$15.00$15.50Nov 6$0.20$0.30$0.2068%1.50$15.20
$14.50$15.00Nov 6$0.26$0.24$0.2676%0.92$14.76
$15.50$16.00Nov 20$0.18$0.32$0.1857%1.78$15.68
$17.00$18.00Nov 27$0.21$0.79$0.2136%3.76$17.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$16.50$16.00Oct 30$0.21$0.29$0.2167%1.38$16.29
$17.50$17.00Oct 30$0.33$0.17$0.3386%0.52$17.17
$16.00$15.00Nov 27$0.34$0.66$0.3450%1.94$15.66
$17.00$16.00Nov 20$0.57$0.43$0.5767%0.75$16.43
$15.50$15.00Dec 4$0.16$0.34$0.1643%2.12$15.34

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 30 found (best R:R 2.33, avg 0.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$17.00$17.50Nov 13$0.19$0.19$0.3169%0.61$17.19
$17.00$17.50Oct 30$0.10$0.10$0.4077%0.25$17.10
$16.00$16.50Nov 13$0.24$0.24$0.2651%0.92$16.24
$16.00$16.50Oct 30$0.21$0.21$0.2954%0.72$16.21
$17.00$17.50Nov 6$0.12$0.12$0.3872%0.32$17.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$15.50$15.00Nov 13$0.35$0.35$0.1557%2.33$15.15
$15.00$14.00Nov 27$0.32$0.32$0.6866%0.47$14.68
$14.50$14.00Dec 4$0.18$0.18$0.3270%0.56$14.32
$15.50$15.00Nov 6$0.23$0.23$0.2757%0.85$15.27
$14.00$13.00Nov 6$0.12$0.12$0.8884%0.14$13.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.22, cheapest $0.39)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.50Oct 30Nov 6$0.24107.6%71.4%
$16.00Oct 30Nov 6$0.16111.8%78.0%
$16.50Oct 30Nov 6$0.17106.5%76.7%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.50Oct 30Nov 13$0.39106.5%64.5%
$15.50Oct 30Nov 6$0.16107.6%71.4%
$16.00Oct 30Nov 6$0.19111.8%78.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 7.87% of stock, avg 11.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.50Oct 30$0.77$0.47$1.24$14.26$16.747.87%
$16.00Oct 30$0.53$0.75$1.28$14.72$17.288.13%
$16.50Oct 30$0.32$0.96$1.28$15.22$17.788.13%
$15.00Oct 30$1.17$0.30$1.47$13.53$16.479.33%
$15.00Nov 6$1.21$0.40$1.61$13.39$16.6110.22%
$16.00Nov 6$0.69$0.94$1.63$14.37$17.6310.35%
$17.00Oct 30$0.20$1.44$1.64$15.36$18.6410.41%
$15.50Nov 6$1.01$0.63$1.64$13.86$17.1410.41%
$15.50Nov 13$0.94$0.78$1.72$13.78$17.2210.92%
$14.50Oct 30$1.55$0.18$1.73$12.77$16.2310.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 111 found (cheapest 0.70% of stock, avg 5.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$18.00$13.50Oct 30$0.06$0.05$0.11$13.39$18.11
$17.50$13.50Oct 30$0.10$0.05$0.15$13.35$17.65
$18.00$13.00Nov 6$0.11$0.06$0.17$12.83$18.17
$18.00$14.00Oct 30$0.06$0.12$0.18$13.82$18.18
$17.50$14.00Oct 30$0.10$0.12$0.22$13.78$17.72
$18.00$14.50Oct 30$0.06$0.18$0.24$14.26$18.24
$17.50$14.50Oct 30$0.10$0.18$0.28$14.22$17.78
$18.00$14.00Nov 6$0.11$0.18$0.29$13.71$18.29
$17.00$13.50Oct 30$0.20$0.05$0.25$13.25$17.25
$17.50$13.00Nov 6$0.21$0.06$0.27$12.73$17.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 1.78, avg credit $0.25)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
14/1417/18Dec 4$0.32$0.1836%1.78$14.18$17.32
13/1417/18Dec 4$0.25$0.2547%1.00$13.25$17.25
14/1517/18Nov 20$0.31$0.1933%1.63$14.69$17.31
14/1417/18Nov 6$0.23$0.2748%0.85$14.27$17.23
14/1517/18Oct 30$0.22$0.2848%0.79$14.78$17.22
14/1417/18Dec 4$0.25$0.2542%1.00$13.75$17.25
14/1417/18Nov 20$0.25$0.2541%1.00$14.25$17.25
14/1517/18Nov 6$0.23$0.2740%0.85$14.77$17.23
14/1516/17Oct 30$0.24$0.2638%0.92$14.76$16.74
13/1417/18Nov 6$0.24$0.7655%0.32$13.76$17.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 5.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$15.00$16.00$17.00Nov 27$0.15$0.8531%5.67
$14.50$15.00$15.50Nov 6$0.06$0.4419%7.33
$16.00$16.50$17.00Nov 20$0.05$0.4516%9.00
$17.00$17.50$18.00Oct 30$0.06$0.4415%7.33
$14.00$14.50$15.00Nov 13$0.07$0.4318%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$14.00$14.50$15.00Oct 30$0.06$0.4416%7.33
$13.50$14.00$14.50Nov 20$0.05$0.4512%9.00
$14.00$14.50$15.00Nov 20$0.06$0.4415%7.33
$15.00$15.50$16.00Nov 6$0.08$0.4221%5.25
$15.00$15.50$16.00Oct 30$0.11$0.3925%3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 50 found (best net $-0.21, 45 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.00$17.001:2Nov 27-$0.14$0.86
$15.00$16.001:2Nov 27-$0.39$0.61
$17.00$18.001:2Nov 27-$0.12$0.88
$16.00$16.501:2Oct 30-$0.11$0.39
$16.50$17.001:2Oct 30-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.50$15.501:2Nov 13-$0.21$0.79
$15.50$15.001:2Nov 13-$0.08$0.42
$17.00$16.001:2Nov 20-$0.53$0.47
$16.00$15.001:2Nov 27-$0.33$0.67
$15.00$14.501:2Oct 30-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 5.27%, avg 2.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$16.00Nov 20$0.830.481.6%5.27%6.86%1.4K7.9K
$17.00Nov 27$0.480.367.9%3.05%10.98%396
$16.50Nov 20$0.570.404.8%3.62%8.38%33148
$17.00Nov 20$0.450.337.9%2.86%10.79%2.6K8.7K
$17.00Dec 4$0.390.357.9%2.48%10.41%15
$16.00Nov 13$0.690.491.6%4.38%5.97%18312
$16.00Nov 27$0.670.511.6%4.25%5.84%3247
$16.50Nov 13$0.490.404.8%3.11%7.87%24--
$17.50Nov 20$0.330.2611.1%2.10%13.21%50537
$17.50Dec 4$0.240.2811.1%1.52%12.63%87

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,449
Total Puts 7,095
Put/Call Ratio 0.53
Net Difference 6,354

Prior's Put/Call Breakdown

Total Calls 5,797
Total Puts 2,742
Put/Call Ratio 0.47
Net Difference 3,055

Prior 7-Day Put/Call Summary

Total Calls 69,908
Total Puts 47,068
Average Put/Call Ratio 0.72
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All