Tour v456
NCLH
NORWEGIAN CRUISE LIN
$21.07 -0.73%
(7/28 18:53) ◀
|
Wednesday, July 29, 2026 (2:05pm)
January 2026
|
▶ (7/29 18:06)
◀ 7/29 14:07 ▶

Option Volume

Detail
ℹ
Current (07/29 2:05pm) 12,074
Calls: 4,335 (36%)
Puts: 7,739 (64%)
Prior (05/01) 33,621
Calls: 19,092 (57%)
Puts: 14,529 (43%)
Current vs Prior -64.09%
Calls: -77.29% (Calls)
Puts: -46.73% (Puts)
Prior 7-Day Total 125,316
Calls: 71,866 (57%)
Puts: 53,450 (43%)
Prior 7-Day Average 41,772
Calls: 10,266 (57%)
Puts: 7,635 (43%)
Current vs Prior 7-Day Avg -71.10%
Calls: -57.78%
Puts: +1.35%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29 2:05pm) $1.47M
Calls: $623.7K (43%)
Puts: $841.9K (57%)
Prior (05/01) $3.25M
Calls: $1.93M (59%)
Puts: $1.32M (41%)
Current vs Prior -54.89%
Calls: -67.64%
Puts: -36.29%
Prior 7-Day Total $12.41M
Calls: $7.57M (61%)
Puts: $4.84M (39%)
Prior 7-Day Average $4.14M
Calls: $1.08M (61%)
Puts: $691.0K (39%)
Current vs Prior 7-Day Avg -64.57%
Calls: -42.35%
Puts: +21.83%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29 2:05pm) 1.79
Prior (05/01) 0.76
Current vs Prior +134.59%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg +150.66%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29 2:05pm) 525,649
Calls: 283,758 (54%)
Puts: 241,891 (46%)
Prior (05/01) 578,376
Calls: 337,635 (58%)
Puts: 240,741 (42%)
Current vs Prior -9.12%
Prior 7-Day Total 1,742,012
Calls: 882,188 (51%)
Puts: 859,824 (49%)
Prior 7-Day Average 580,670
Calls: 294,062 (51%)
Puts: 286,608 (49%)
Current vs Prior 7-Day Avg -9.48%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 9.78% | 11.49%14.14% | 17.66%
Prior 7.29% | 9.95%-- | --
Current vs Prior +34.21% | +15.38%-- | --
Prior 7-Day Avg 3.74% | 10.15%-- | --
Current vs 7-Day Avg +161.36% | +13.21%-- | --
Prior 7-Day Eod 7.29% | 9.95%-- | --
Current vs 7-Day Eod +34.21% | +15.38%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.03% | 26.66%
Calls: 19.51% | 17.76%
Puts: 70.54% | 35.56%
Prior 10.61% | 6.99%
Calls: 11.11% | 9.71%
Puts: 10.11% | 4.27%
Current vs Prior +324.41% | +281.40%
Prior 7-Day Avg 52.52% | 5.55%
Calls: 52.92% | 6.64%
Puts: 52.12% | 4.46%
Current vs 7-Day Avg -14.26% | +380.36%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 55% vs prior. Below-average activity with volume down 64% vs prior. Extreme bearish P/C ratio of 1.79 - heavy put buying. P/C ratio rising 135% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.75, cheapest $0.42)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 70.380.45$0.4216.7%50.3013
$21.00Jul 310.740.90$0.8219.5%2270.501.7K
$22.00Aug 210.780.90$0.8414.3%390.433.4K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Aug 70.850.96$0.9112.1%1130.46247

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 50 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Jul 312.934.85$3.8949.4%71.0035
$17.50Jul 312.044.30$3.1771.3%31.00100
$18.00Jul 312.074.40$3.2471.9%11.0089
$19.00Jul 311.373.25$2.3181.4%380.93236
$18.00Aug 71.144.95$3.05124.9%--0.92112
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Jul 311.155.15$3.15127.0%20.921
$25.00Jul 312.956.00$4.4768.2%--0.9011
$24.50Jul 311.704.40$3.0588.5%20.831
$24.00Aug 211.374.85$3.11111.9%300.81--
$23.00Jul 311.043.50$2.27108.4%360.8030

Most actively traded options today. High liquidity = easy entry/exit. 92 active (total vol 3.1K, top 752)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Aug 210.230.47$0.3568.6%7520.22588
$21.00Jul 310.740.90$0.8219.5%2270.501.7K
$22.00Aug 70.540.75$0.6532.3%1450.39345
$20.00Aug 211.372.06$1.7240.1%840.724.7K
$22.00Jul 310.350.45$0.4025.0%810.311.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Jul 310.691.35$1.0264.7%1570.512.0K
$19.50Jul 310.190.80$0.50122.0%1260.281.9K
$21.00Aug 70.850.96$0.9112.1%1130.46247
$17.50Jul 310.030.08$0.0683.3%990.051.4K
$21.00Aug 210.681.20$0.9455.3%720.44247

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 31 strikes (avg 79.1%, max 225.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$21.00Jul 31Sep 4143.2%44.0%225.7%2281.8K
$23.00Jul 31Sep 4142.9%62.7%127.8%272.2K
$21.50Jul 31Aug 21172.9%76.2%127.0%51767
$22.00Jul 31Aug 28134.4%59.3%126.9%851.6K
$19.50Jul 31Aug 21167.0%74.0%125.6%632.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$21.50Jul 31Aug 14172.9%61.2%182.6%1277
$23.00Jul 31Aug 21142.9%55.6%157.3%3680
$19.50Jul 31Aug 21167.0%74.0%125.6%1272.0K
$24.00Jul 31Aug 21125.1%55.9%123.7%321
$20.00Jul 31Aug 28124.0%55.9%121.7%571.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 45 found (best R:R 9.53, avg 2.26)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$21.00$23.00Sep 4$0.19$1.81$0.199.53$21.19
$23.00$24.00Aug 7$0.12$0.88$0.127.33$23.12
$24.00$25.00Aug 7$0.13$0.87$0.136.69$24.13
$22.00$23.00Aug 14$0.19$0.81$0.194.26$22.19
$22.50$23.00Aug 7$0.11$0.39$0.113.55$22.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$19.00$18.00Aug 28$0.21$0.79$0.213.76$18.79
$23.00$22.50Aug 7$0.11$0.39$0.113.55$22.89
$18.00$17.00Aug 14$0.27$0.73$0.272.70$17.73
$18.50$18.00Jul 31$0.14$0.36$0.142.57$18.36
$21.00$20.50Aug 14$0.16$0.34$0.162.13$20.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 58 found (best R:R 7.33, avg 1.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$18.50$19.00Jul 31$0.39$0.39$0.113.55$18.89
$19.50$20.00Aug 7$0.39$0.39$0.113.55$19.89
$18.00$19.00Aug 7$0.76$0.76$0.243.17$18.76
$19.00$19.50Aug 7$0.38$0.38$0.123.17$19.38
$19.00$20.00Aug 14$0.75$0.75$0.253.00$19.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$24.00$23.00Jul 31$0.88$0.88$0.127.33$23.12
$22.50$21.00Aug 7$1.18$1.18$0.323.69$21.32
$20.50$20.00Aug 7$0.37$0.37$0.132.85$20.13
$23.00$22.50Jul 31$0.35$0.35$0.152.33$22.65
$22.50$21.50Jul 31$0.68$0.68$0.322.12$21.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $0.22, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$23.00Jul 31Aug 7$0.08142.9%69.9%
$24.50Aug 14Aug 21$0.1264.2%58.4%
$17.00Jul 31Aug 7$0.13178.3%146.6%
$24.00Jul 31Aug 7$0.13125.1%74.0%
$22.50Jul 31Aug 7$0.17128.4%68.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.50Jul 31Aug 7$0.10160.0%95.3%
$20.50Jul 31Aug 7$0.12138.1%86.0%
$22.00Aug 14Aug 21$0.1459.2%53.3%
$22.50Jul 31Aug 7$0.17128.4%68.7%
$21.50Jul 31Aug 14$0.20172.9%61.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 47 found (cheapest 8.73% of stock, avg 14.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$21.00Jul 31$0.82$1.02$1.84$19.16$22.848.73%
$20.50Jul 31$1.16$0.72$1.88$18.62$22.388.92%
$20.00Jul 31$1.52$0.43$1.95$18.05$21.959.25%
$21.00Aug 7$1.07$0.91$1.98$19.02$22.989.40%
$20.00Aug 7$1.52$0.47$1.99$18.01$21.999.44%
$21.50Jul 31$0.80$1.24$2.04$19.46$23.549.68%
$20.50Aug 7$1.20$0.84$2.04$18.46$22.549.68%
$22.50Jul 31$0.25$1.92$2.17$20.33$24.6710.30%
$19.50Jul 31$1.69$0.50$2.19$17.31$21.6910.39%
$21.00Aug 21$1.29$0.94$2.23$18.77$23.2310.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 120 found (cheapest 1.95% of stock, avg 6.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$23.00$19.00Jul 31$0.23$0.18$0.41$18.59$23.41
$22.50$19.00Jul 31$0.25$0.18$0.43$18.57$22.93
$23.00$18.50Jul 31$0.23$0.21$0.44$18.06$23.44
$22.50$18.50Jul 31$0.25$0.21$0.46$18.04$22.96
$24.00$19.50Aug 7$0.19$0.37$0.56$18.94$24.56
$22.00$19.00Jul 31$0.40$0.18$0.58$18.42$22.58
$24.00$19.00Aug 7$0.19$0.39$0.58$18.42$24.58
$22.00$18.50Jul 31$0.40$0.21$0.61$17.89$22.61
$23.00$20.00Jul 31$0.23$0.43$0.66$19.34$23.66
$24.00$20.00Aug 7$0.19$0.47$0.66$19.34$24.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 32 found (best R:R 5.25, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
18/1920/21Aug 14$0.84$0.165.25$18.16$20.84
22/2223/24Jul 31$0.81$0.194.26$21.69$23.81
17/1820/21Aug 14$0.80$0.204.00$17.20$20.80
20/2022/22Aug 14$0.39$0.113.55$19.61$21.89
22/2223/24Aug 14$0.39$0.113.55$21.61$23.39
20/2122/22Aug 14$0.38$0.123.17$20.62$21.88
18/1921/22Aug 28$0.75$0.253.00$18.25$21.75
21/2222/22Jul 31$0.37$0.132.85$21.13$22.37
21/2223/24Jul 31$0.35$0.152.33$21.15$23.35
18/1820/21Aug 7$0.34$0.162.12$18.16$20.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 6.14, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$19.50$20.00$20.50Aug 7$0.07$0.436.14
$21.00$21.50$22.00Aug 14$0.07$0.436.14
$23.00$23.50$24.00Aug 14$0.08$0.425.25
$24.00$24.50$25.00Aug 14$0.08$0.425.25
$23.00$23.50$24.00Jul 31$0.09$0.414.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$19.00$19.50$20.00Aug 7$0.12$0.383.17
$19.50$20.00$20.50Aug 14$0.12$0.383.17
$17.50$18.00$18.50Jul 31$0.13$0.372.85
$20.50$21.00$21.50Aug 14$0.13$0.372.85
$17.00$18.00$19.00Aug 28$0.31$0.692.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 48 found (best net $-0.51, 39 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$21.00$23.001:2Sep 4-$0.51$1.49
$23.00$24.001:2Aug 7-$0.07$0.93
$24.00$25.001:2Jul 31-$0.14$0.86
$22.00$23.001:2Aug 14-$0.24$0.76
$22.00$23.001:2Aug 28-$0.31$0.69
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$21.00$20.001:2Aug 28-$0.27$0.73
$22.50$21.501:2Jul 31-$0.56$0.44
$17.50$17.001:2Jul 31-$0.10$0.40
$20.50$20.001:2Aug 7-$0.10$0.40
$23.50$22.001:2Aug 14-$1.12$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 3.70%, avg 1.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.00Aug 21$0.780.434.4%3.70%8.12%393.4K
$21.50Aug 7$0.660.462.0%3.13%5.17%451
$21.50Aug 14$0.600.452.0%2.85%4.89%18
$23.00Sep 4$0.560.309.2%2.66%11.82%--27
$22.00Aug 7$0.540.394.4%2.56%6.98%145345
$21.50Jul 31$0.530.432.0%2.52%4.56%49733
$23.00Aug 21$0.480.329.2%2.28%11.44%21.5K
$23.00Aug 28$0.440.319.2%2.09%11.25%1478
$22.50Aug 7$0.380.306.8%1.80%8.59%513
$22.00Aug 14$0.380.374.4%1.80%6.22%25362

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,335
Total Puts 7,739
Put/Call Ratio 1.79
Net Difference -3,404

Prior's Put/Call Breakdown

Total Calls 19,092
Total Puts 14,529
Put/Call Ratio 0.76
Net Difference 4,563

Prior 7-Day Put/Call Summary

Total Calls 71,866
Total Puts 53,450
Average Put/Call Ratio 0.71
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All