Tour v456
NCLH
NORWEGIAN CRUISE LIN
$20.75 -2.21%
$20.78 (+0.14%)🌙
as of 07/29 06:06 PM
(7/29 14:07) ◀
|
Wednesday, July 29, 2026 (6:06pm)
January 2026
|
▶ (7/30 14:06)
◀ 7/29 18:06 ▶

Option Volume

Detail
ℹ
Current (07/29) 25,792
Calls: 10,490 (41%)
Puts: 15,302 (59%)
Prior (07/28) 34,542
Calls: 19,332 (56%)
Puts: 15,210 (44%)
Current vs Prior -25.33%
Calls: -45.74% (Calls)
Puts: +0.60% (Puts)
Prior 7-Day Total 134,576
Calls: 91,295 (68%)
Puts: 43,281 (32%)
Prior 7-Day Average 19,225
Calls: 13,042 (68%)
Puts: 6,183 (32%)
Current vs Prior 7-Day Avg +34.16%
Calls: -19.57%
Puts: +147.49%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29) $2.67M
Calls: $1.23M (46%)
Puts: $1.44M (54%)
Prior (07/28) $3.37M
Calls: $2.35M (70%)
Puts: $1.03M (30%)
Current vs Prior -20.77%
Calls: -47.48%
Puts: +40.10%
Prior 7-Day Total $13.25M
Calls: $10.07M (76%)
Puts: $3.18M (24%)
Prior 7-Day Average $1.89M
Calls: $1.44M (76%)
Puts: $454.6K (24%)
Current vs Prior 7-Day Avg +41.22%
Calls: -14.36%
Puts: +217.06%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 1.46
Prior (07/28) 0.79
Current vs Prior +85.40%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg +190.44%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29) 525,649
Calls: 283,758 (54%)
Puts: 241,891 (46%)
Prior (07/28) 361,627
Calls: 219,313 (61%)
Puts: 142,314 (39%)
Current vs Prior +45.36%
Prior 7-Day Total 2,084,222
Calls: 1,185,731 (57%)
Puts: 898,491 (43%)
Prior 7-Day Average 297,746
Calls: 169,390 (57%)
Puts: 128,355 (43%)
Current vs Prior 7-Day Avg +76.54%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 8.87% | 10.02%12.92% | 19.08%
Prior 8.44% | 11.03%13.24% | 18.80%
Current vs Prior +5.12% | -9.10%-2.47% | +1.50%
Prior 7-Day Avg 7.09% | 11.48%14.66% | 17.90%
Current vs 7-Day Avg +25.07% | -12.70%-11.91% | +6.62%
Prior 7-Day Eod 8.44% | 11.03%13.24% | 18.80%
Current vs 7-Day Eod +5.12% | -9.10%-2.47% | +1.50%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.03% | 26.66%
Calls: 19.51% | 17.76%
Puts: 70.54% | 35.56%
Prior 41.66% | 5.58%
Calls: 33.33% | 5.49%
Puts: 50.00% | 5.68%
Current vs Prior +8.09% | +377.78%
Prior 7-Day Avg 41.66% | 5.58%
Calls: 33.33% | 5.49%
Puts: 50.00% | 5.68%
Current vs 7-Day Avg +8.09% | +377.78%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.46 indicates protective positioning. P/C ratio rising 85% - increased hedging/bearish positioning. Rising open interest (up 45%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 9.0%, best 7.6%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Aug 70.800.88$0.849.5%70.47370
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 212.162.33$2.257.6%--0.6830
$23.00Aug 212.482.74$2.6110.0%--0.7450

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.69, cheapest $0.41)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Aug 210.660.75$0.7112.7%430.353.4K
$21.00Aug 70.800.88$0.849.5%70.47370
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.50Aug 210.370.44$0.4117.1%20.2225
$20.00Aug 210.750.86$0.8113.6%250.391.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 51 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Jul 313.154.00$3.5823.7%30.97100
$17.00Jul 312.584.85$3.7261.0%110.9635
$18.00Jul 312.074.10$3.0965.7%10.9489
$17.00Aug 73.654.15$3.9012.8%20.9318
$17.00Aug 213.056.05$4.5565.9%--0.9085
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Jul 312.034.60$3.3177.6%21.001
$23.00Jul 311.043.50$2.27108.4%360.8930
$24.50Jul 313.204.15$3.6825.8%20.861
$24.00Aug 211.844.85$3.3589.9%300.85--
$22.50Jul 311.702.56$2.1340.4%350.8580

Most actively traded options today. High liquidity = easy entry/exit. 100 active (total vol 13.7K, top 3.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Jul 310.480.68$0.5834.5%3.3K0.491.7K
$24.00Aug 210.020.37$0.20175.0%7530.14588
$22.00Jul 310.210.48$0.3577.1%4580.301.5K
$20.00Aug 211.331.90$1.6235.2%2040.614.7K
$22.00Aug 70.110.57$0.34135.3%1480.28345
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.50Jul 310.220.33$0.2839.3%3.1K0.231.9K
$20.50Jul 310.420.65$0.5442.6%1.5K0.4075
$21.00Jul 310.791.04$0.9227.2%6030.532.0K
$20.00Jul 310.210.42$0.3265.6%4930.291.2K
$18.00Jul 310.050.09$0.0757.1%2420.07847

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 31 strikes (avg 97.7%, max 203.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.00Jul 31Sep 4137.8%55.4%148.8%49236
$18.00Jul 31Aug 21143.4%58.3%146.2%577.2K
$17.00Jul 31Aug 21169.2%70.7%139.4%11120
$18.50Jul 31Aug 21138.5%58.4%137.1%2071
$22.00Jul 31Aug 28126.1%57.3%120.0%4621.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.00Jul 31Aug 28169.2%55.7%203.7%1121.2K
$19.00Jul 31Aug 28137.8%56.3%144.9%86855
$18.50Jul 31Aug 21138.5%58.4%137.1%343.0K
$18.00Jul 31Aug 28143.4%61.4%133.5%2831.0K
$19.50Jul 31Aug 21133.0%60.7%119.2%3.1K2.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 55 found (best R:R 4.88, avg 1.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$23.00$24.00Aug 7$0.17$0.83$0.174.88$23.17
$22.00$23.00Aug 14$0.20$0.80$0.204.00$22.20
$22.00$22.50Aug 21$0.11$0.39$0.113.55$22.11
$23.50$24.00Aug 21$0.12$0.38$0.123.17$23.62
$17.00$17.50Jul 31$0.14$0.36$0.142.57$17.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$19.00$18.00Aug 28$0.18$0.82$0.184.56$18.82
$18.00$17.00Aug 14$0.22$0.78$0.223.55$17.78
$19.00$18.50Aug 14$0.11$0.39$0.113.55$18.89
$20.50$20.00Aug 14$0.12$0.38$0.123.17$20.38
$18.50$18.00Aug 21$0.12$0.38$0.123.17$18.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 66 found (best R:R 3.55, avg 1.10)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$20.50Aug 7$0.39$0.39$0.113.55$20.39
$19.50$20.00Aug 21$0.39$0.39$0.113.55$19.89
$19.00$20.00Aug 14$0.71$0.71$0.292.45$19.71
$18.00$18.50Aug 21$0.35$0.35$0.152.33$18.35
$20.50$21.00Jul 31$0.34$0.34$0.162.13$20.84
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$21.00$20.50Jul 31$0.38$0.38$0.123.17$20.62
$24.50$24.00Jul 31$0.37$0.37$0.132.85$24.13
$23.00$22.50Aug 7$0.36$0.36$0.142.57$22.64
$20.00$19.50Aug 14$0.36$0.36$0.142.57$19.64
$21.00$20.50Aug 14$0.36$0.36$0.142.57$20.64

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 25 found (avg debit $0.21, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$19.00Jul 31Aug 7$0.06137.8%84.7%
$24.00Jul 31Aug 7$0.06107.2%68.7%
$24.50Aug 14Aug 21$0.0766.1%62.6%
$22.50Jul 31Aug 7$0.08112.1%64.6%
$20.50Jul 31Aug 7$0.09117.9%70.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.00Jul 31Aug 7$0.06169.2%91.6%
$19.50Jul 31Aug 7$0.07133.0%64.3%
$18.50Jul 31Aug 7$0.13138.5%78.8%
$18.00Jul 31Aug 7$0.14143.4%87.0%
$21.00Jul 31Aug 7$0.15105.7%76.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 48 found (cheapest 6.65% of stock, avg 13.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$21.50Jul 31$0.27$1.11$1.38$20.12$22.886.65%
$20.50Jul 31$0.92$0.54$1.46$19.04$21.967.04%
$21.00Jul 31$0.58$0.92$1.50$19.50$22.507.23%
$20.00Jul 31$1.35$0.32$1.67$18.33$21.678.05%
$19.50Jul 31$1.55$0.28$1.83$17.67$21.338.82%
$20.50Aug 7$1.01$0.82$1.83$18.67$22.338.82%
$21.00Aug 7$0.84$1.07$1.91$19.09$22.919.20%
$22.00Jul 31$0.35$1.65$2.00$20.00$24.009.64%
$20.00Aug 7$1.40$0.63$2.03$17.97$22.039.78%
$19.50Aug 7$1.82$0.35$2.17$17.33$21.6710.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 115 found (cheapest 1.20% of stock, avg 5.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$23.00$18.50Jul 31$0.14$0.11$0.25$18.25$23.25
$22.50$18.50Jul 31$0.17$0.11$0.28$18.22$22.78
$23.00$19.00Jul 31$0.14$0.19$0.33$18.67$23.33
$22.50$19.00Jul 31$0.17$0.19$0.36$18.64$22.86
$21.50$18.50Jul 31$0.27$0.11$0.38$18.12$21.88
$23.00$19.50Jul 31$0.14$0.28$0.42$19.08$23.42
$22.50$19.50Jul 31$0.17$0.28$0.45$19.05$22.95
$21.50$19.00Jul 31$0.27$0.19$0.46$18.54$21.96
$22.00$18.50Jul 31$0.35$0.11$0.46$18.04$22.46
$23.00$20.00Jul 31$0.14$0.32$0.46$19.54$23.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 50 found (best R:R 4.56, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
17/1818/19Aug 7$0.82$0.184.56$16.68$18.82
20/2122/23Aug 28$0.80$0.204.00$20.20$22.80
21/2223/24Aug 7$1.17$0.333.55$21.33$24.17
17/1821/22Aug 21$0.39$0.113.55$17.11$21.39
19/2022/23Aug 28$0.77$0.233.35$19.23$22.77
17/1822/22Aug 7$0.38$0.123.17$17.12$21.88
17/1819/20Aug 21$0.38$0.123.17$17.12$19.38
18/1821/22Aug 21$0.38$0.123.17$18.12$21.38
19/2021/22Aug 21$0.38$0.123.17$19.12$21.38
21/2222/22Jul 31$0.37$0.132.85$21.13$22.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$23.00$23.50$24.00Jul 31$0.05$0.459.00
$21.00$21.50$22.00Aug 7$0.06$0.447.33
$21.00$22.00$23.00Aug 28$0.13$0.876.69
$22.50$23.00$23.50Aug 21$0.08$0.425.25
$20.00$20.50$21.00Jul 31$0.09$0.414.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$17.00$17.50$18.00Jul 31$0.06$0.447.33
$20.00$20.50$21.00Aug 7$0.06$0.447.33
$17.50$18.00$18.50Aug 7$0.09$0.414.56
$18.00$18.50$19.00Aug 21$0.12$0.383.17
$18.00$19.00$20.00Aug 28$0.26$0.742.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 55 found (best net $--, 52 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$21.00$23.001:2Sep 4$0.00$2.00
$19.00$21.001:2Sep 4-$0.25$1.75
$22.00$23.001:2Aug 14-$0.10$0.90
$22.00$23.001:2Aug 28-$0.23$0.77
$23.00$24.001:2Aug 28-$0.38$0.62
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.50$21.001:2Aug 7-$0.07$1.43
$20.00$19.001:2Aug 28-$0.13$0.87
$19.00$18.001:2Aug 28-$0.21$0.79
$21.00$20.001:2Aug 28-$0.54$0.46
$19.00$18.501:2Aug 7-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 6.07%, avg 2.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$21.00Sep 4$1.260.511.2%6.07%7.28%117
$21.00Aug 28$1.180.521.2%5.69%6.89%10144
$21.00Aug 21$1.040.481.2%5.01%6.22%473.3K
$21.00Aug 14$0.860.471.2%4.14%5.35%177
$21.50Aug 21$0.830.423.6%4.00%7.61%234
$21.00Aug 7$0.800.471.2%3.86%5.06%7370
$22.00Aug 28$0.780.406.0%3.76%9.78%493
$21.50Aug 14$0.690.413.6%3.33%6.94%18
$22.00Aug 21$0.660.356.0%3.18%9.20%433.4K
$23.00Sep 4$0.550.3110.8%2.65%13.49%--27

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,490
Total Puts 15,302
Put/Call Ratio 1.46
Net Difference -4,812

Prior's Put/Call Breakdown

Total Calls 19,332
Total Puts 15,210
Put/Call Ratio 0.79
Net Difference 4,122

Prior 7-Day Put/Call Summary

Total Calls 91,295
Total Puts 43,281
Average Put/Call Ratio 0.50
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All