Tour v452
NCLH
NORWEGIAN CRUISE LIN
$21.22 +5.94%
$21.09 (-0.61%)🌙
as of 07/28 06:53 PM
(7/27 18:52) ◀
|
Tuesday, July 28, 2026 (6:53pm)
January 2026
|
▶ (7/29 14:07)
◀ 7/28 18:53 ▶

Option Volume

Detail
ℹ
Current (07/28) 34,542
Calls: 19,332 (56%)
Puts: 15,210 (44%)
Prior (07/27) 20,188
Calls: 11,253 (56%)
Puts: 8,935 (44%)
Current vs Prior +71.10%
Calls: +71.79% (Calls)
Puts: +70.23% (Puts)
Prior 7-Day Total 117,391
Calls: 78,800 (67%)
Puts: 38,591 (33%)
Prior 7-Day Average 16,770
Calls: 11,257 (67%)
Puts: 5,513 (33%)
Current vs Prior 7-Day Avg +105.97%
Calls: +71.73%
Puts: +175.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $3.37M
Calls: $2.35M (70%)
Puts: $1.03M (30%)
Prior (07/27) $1.85M
Calls: $906.5K (49%)
Puts: $945.5K (51%)
Current vs Prior +82.18%
Calls: +158.70%
Puts: +8.81%
Prior 7-Day Total $10.98M
Calls: $8.40M (77%)
Puts: $2.57M (23%)
Prior 7-Day Average $1.57M
Calls: $1.20M (77%)
Puts: $367.5K (23%)
Current vs Prior 7-Day Avg +115.19%
Calls: +95.36%
Puts: +179.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.79
Prior (07/27) 0.79
Current vs Prior -0.91%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg +29.06%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/28) 361,627
Calls: 219,313 (61%)
Puts: 142,314 (39%)
Prior (07/27) 323,192
Calls: 176,075 (54%)
Puts: 147,117 (46%)
Current vs Prior +11.89%
Prior 7-Day Total 1,981,550
Calls: 1,120,107 (57%)
Puts: 861,443 (43%)
Prior 7-Day Average 283,078
Calls: 160,015 (57%)
Puts: 123,063 (43%)
Current vs Prior 7-Day Avg +27.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 8.44% | 11.03%13.24% | 18.80%
Prior 9.89% | 11.78%14.23% | 19.02%
Current vs Prior -14.67% | -6.41%-6.93% | -1.15%
Prior 7-Day Avg 6.86% | 11.65%13.23% | 17.29%
Current vs 7-Day Avg +22.94% | -5.37%+0.12% | +8.74%
Prior 7-Day Eod 9.89% | 11.78%14.23% | 19.02%
Current vs 7-Day Eod -14.67% | -6.41%-6.93% | -1.15%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.66% | 5.58%
Calls: 33.33% | 5.49%
Puts: 50.00% | 5.68%
Prior 41.66% | 5.58%
Calls: 33.33% | 5.49%
Puts: 50.00% | 5.68%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.66% | 5.58%
Calls: 33.33% | 5.49%
Puts: 50.00% | 5.68%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($2.35M). Elevated premium activity with dollar volume up 82% vs prior. Dollar volume significantly above 7-day average (115% higher). Above-average activity with volume up 71% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 7.8%, best 4.9%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 211.982.08$2.034.9%4850.685.0K
$19.50Aug 72.072.22$2.157.0%220.7912
$20.00Jul 311.501.63$1.578.3%2030.734.1K
$17.00Jul 314.104.50$4.309.3%291.0041
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 210.690.76$0.739.6%230.331.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.77, cheapest $0.49)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Jul 310.450.53$0.4916.3%4870.361.2K
$23.00Aug 210.560.64$0.6013.3%2080.311.5K
$22.00Aug 210.840.99$0.9216.3%880.433.3K
$21.00Jul 310.841.02$0.9319.4%4210.541.7K
$21.50Aug 70.860.99$0.9314.0%260.5231
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 210.690.76$0.739.6%230.331.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 42 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Jul 314.104.50$4.309.3%291.0041
$17.50Jul 313.403.85$3.6312.4%381.0065
$17.50Aug 72.924.20$3.5636.0%10.93--
$18.50Jul 312.442.90$2.6717.2%10.92--
$18.00Aug 72.744.30$3.5244.3%130.92105
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.50Aug 73.054.20$3.6331.7%20.93--
$24.00Jul 312.653.40$3.0324.8%10.902
$23.00Jul 311.902.43$2.1724.4%310.782
$23.00Aug 71.972.77$2.3733.8%500.78--
$23.50Aug 212.573.00$2.7915.4%3700.72--

Most actively traded options today. High liquidity = easy entry/exit. 119 active (total vol 19.9K, top 3.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Aug 211.301.45$1.3810.9%1.1K0.553.6K
$21.50Jul 310.580.75$0.6725.4%7360.45871
$20.50Jul 311.091.33$1.2119.8%6330.642.3K
$23.00Jul 310.180.34$0.2661.5%5870.221.7K
$22.00Jul 310.450.53$0.4916.3%4870.361.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.50Jul 310.210.27$0.2425.0%3.2K0.202.1K
$18.50Jul 310.080.13$0.1145.5%3.0K0.10764
$21.00Jul 310.670.94$0.8133.3%2.2K0.46107
$17.00Jul 310.020.03$0.0333.3%1.1K0.03146
$19.00Jul 310.100.20$0.1566.7%9070.13966

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 89.9%, max 133.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$24.50Jul 31Aug 21126.8%56.9%123.0%1613
$21.00Jul 31Sep 4114.9%52.8%117.5%4241.7K
$20.00Jul 31Aug 28112.8%54.8%105.9%2044.1K
$23.00Jul 31Sep 4115.3%57.7%99.7%5881.7K
$22.00Jul 31Sep 4111.7%57.2%95.2%4911.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.00Jul 31Sep 4128.7%55.1%133.7%1.1K147
$22.00Jul 31Aug 28111.7%52.2%113.8%99
$21.00Jul 31Aug 28114.9%54.8%109.6%2.3K108
$20.00Jul 31Aug 28112.8%54.8%105.9%2071.0K
$18.00Jul 31Sep 4121.0%60.8%99.0%126949

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 58 found (best R:R 9.00, avg 2.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$24.00$25.00Sep 4$0.10$0.90$0.109.00$24.10
$23.50$24.50Aug 14$0.15$0.85$0.155.67$23.65
$23.00$23.50Jul 31$0.10$0.40$0.104.00$23.10
$24.00$25.00Aug 28$0.23$0.77$0.233.35$24.23
$22.00$23.00Aug 28$0.25$0.75$0.253.00$22.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$19.50$18.50Aug 14$0.10$0.90$0.109.00$19.40
$20.00$19.00Aug 28$0.19$0.81$0.194.26$19.81
$21.00$20.50Aug 7$0.11$0.39$0.113.55$20.89
$20.00$19.50Aug 21$0.11$0.39$0.113.55$19.89
$18.50$18.00Aug 14$0.12$0.38$0.123.17$18.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 68 found (best R:R 6.14, avg 1.19)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$19.00$20.00Aug 28$0.73$0.73$0.272.70$19.73
$19.00$19.50Jul 31$0.36$0.36$0.142.57$19.36
$20.00$20.50Jul 31$0.36$0.36$0.142.57$20.36
$20.50$21.00Aug 21$0.35$0.35$0.152.33$20.85
$18.00$18.50Aug 21$0.34$0.34$0.162.12$18.34
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$24.00$23.00Jul 31$0.86$0.86$0.146.14$23.14
$24.50$23.00Aug 7$1.26$1.26$0.245.25$23.24
$23.00$21.00Aug 7$1.65$1.65$0.354.71$21.35
$22.50$22.00Jul 31$0.36$0.36$0.142.57$22.14
$23.50$21.50Aug 21$1.36$1.36$0.642.13$22.14

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $0.18, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.00Aug 7Aug 21$0.0684.9%66.1%
$23.00Jul 31Aug 7$0.08115.3%62.6%
$23.50Jul 31Aug 7$0.09111.3%64.1%
$24.50Jul 31Aug 14$0.09126.8%60.5%
$20.00Jul 31Aug 7$0.15112.8%79.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.00Jul 31Aug 7$0.07121.0%84.9%
$19.00Jul 31Aug 7$0.07112.0%74.6%
$20.50Jul 31Aug 7$0.08108.8%72.6%
$18.50Jul 31Aug 7$0.10118.2%84.2%
$19.50Jul 31Aug 7$0.13110.9%79.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 37 found (cheapest 7.21% of stock, avg 12.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$21.50Jul 31$0.67$0.86$1.53$19.97$23.037.21%
$20.50Jul 31$1.21$0.53$1.74$18.76$22.248.20%
$21.00Jul 31$0.93$0.81$1.74$19.26$22.748.20%
$22.00Jul 31$0.49$1.29$1.78$20.22$23.788.39%
$21.00Aug 7$1.17$0.72$1.89$19.11$22.898.91%
$20.00Jul 31$1.57$0.39$1.96$18.04$21.969.24%
$22.50Jul 31$0.35$1.65$2.00$20.50$24.509.43%
$20.50Aug 7$1.42$0.61$2.03$18.47$22.539.57%
$19.50Jul 31$1.90$0.24$2.14$17.36$21.6410.08%
$20.00Aug 7$1.72$0.52$2.24$17.76$22.2410.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 132 found (cheapest 1.46% of stock, avg 5.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$23.50$19.00Jul 31$0.16$0.15$0.31$18.69$23.81
$24.00$19.00Aug 7$0.10$0.22$0.32$18.68$24.32
$23.50$19.50Jul 31$0.16$0.24$0.40$19.10$23.90
$23.00$19.00Jul 31$0.26$0.15$0.41$18.59$23.41
$25.00$17.00Aug 28$0.16$0.25$0.41$16.59$25.41
$23.50$19.00Aug 7$0.25$0.22$0.47$18.53$23.97
$24.00$19.50Aug 7$0.10$0.37$0.47$19.03$24.47
$25.00$18.00Aug 28$0.16$0.33$0.49$17.51$25.49
$22.50$19.00Jul 31$0.35$0.15$0.50$18.50$23.00
$23.00$19.50Jul 31$0.26$0.24$0.50$19.00$23.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 59 found (best R:R 9.00, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
21/2324/24Aug 7$1.80$0.209.00$21.20$25.30
18/1921/22Aug 28$0.86$0.146.14$18.14$21.86
18/1920/21Aug 28$0.83$0.174.88$18.17$20.83
19/2021/22Aug 21$0.40$0.104.00$19.10$21.40
19/2022/22Aug 21$0.40$0.104.00$19.10$21.90
20/2122/22Aug 21$0.40$0.104.00$20.60$22.40
21/2223/24Aug 28$0.80$0.204.00$21.20$23.80
19/2021/22Aug 7$0.39$0.113.55$19.11$21.39
20/2021/22Aug 7$0.39$0.113.55$19.61$21.39
21/2222/22Aug 21$0.39$0.113.55$21.11$22.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 32 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$21.00$22.00$23.00Sep 4$0.07$0.9313.29
$18.50$19.00$19.50Jul 31$0.05$0.459.00
$22.00$22.50$23.00Jul 31$0.05$0.459.00
$20.00$20.50$21.00Jul 31$0.08$0.425.25
$21.00$21.50$22.00Jul 31$0.08$0.425.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$20.00$21.00$22.00Aug 28$0.07$0.9313.29
$19.00$19.50$20.00Jul 31$0.06$0.447.33
$17.50$18.00$18.50Aug 14$0.07$0.436.14
$20.00$20.50$21.00Aug 21$0.07$0.436.14
$18.50$19.00$19.50Aug 21$0.08$0.425.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 60 found (best net $-0.07, 57 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$23.50$24.501:2Aug 14-$0.06$0.94
$19.00$20.501:2Aug 14-$0.60$0.90
$23.00$24.001:2Aug 28-$0.12$0.88
$23.00$24.001:2Sep 4-$0.23$0.77
$24.00$25.001:2Sep 4-$0.34$0.66
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$23.50$21.501:2Aug 21-$0.07$1.93
$18.00$17.001:2Aug 7$0.00$1.00
$18.00$17.001:2Aug 28-$0.17$0.83
$19.00$18.001:2Sep 4-$0.21$0.79
$19.50$18.501:2Aug 14-$0.31$0.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 4.71%, avg 2.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$21.50Aug 21$1.000.491.3%4.71%6.03%1124
$21.50Aug 14$0.880.491.3%4.15%5.47%8--
$21.50Aug 7$0.860.521.3%4.05%5.37%2631
$22.00Aug 21$0.840.433.7%3.96%7.63%883.3K
$22.00Sep 4$0.840.443.7%3.96%7.63%4--
$23.00Sep 4$0.720.358.4%3.39%11.78%126
$22.00Aug 28$0.700.423.7%3.30%6.97%1778
$22.50Aug 21$0.650.376.0%3.06%9.10%3139
$21.50Jul 31$0.580.451.3%2.73%4.05%736871
$22.00Aug 7$0.580.433.7%2.73%6.41%168222

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19,332
Total Puts 15,210
Put/Call Ratio 0.79
Net Difference 4,122

Prior's Put/Call Breakdown

Total Calls 11,253
Total Puts 8,935
Put/Call Ratio 0.79
Net Difference 2,318

Prior 7-Day Put/Call Summary

Total Calls 78,800
Total Puts 38,591
Average Put/Call Ratio 0.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All