NCLH - Options Database

NCLH

NORWEGIAN CRUISE LIN

$18.60 +6.77%

$18.52 (-0.43%)🌙

as of 11/04 06:45 PM

(11/3 18:43) ◀

Wednesday, November 4, 2026 (6:45pm)

▶ (11/5 18:42)

◀ 11/4 18:45 ▶

Option Volume

Detail

ℹ

Current (11/04) 30,993

Calls: 19,391 (63%)

Puts: 11,602 (37%)

Prior (11/03) 11,673

Calls: 5,531 (47%)

Puts: 6,142 (53%)

Current vs Prior +165.51%

Calls: +250.59% (Calls)

Puts: +88.90% (Puts)

Prior 7-Day Total 228,037

Calls: 170,174 (75%)

Puts: 57,863 (25%)

Prior 7-Day Average 32,576

Calls: 24,310 (75%)

Puts: 8,266 (25%)

Current vs Prior 7-Day Avg -4.86%

Calls: -20.24%

Puts: +40.36%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/04) $3.34M

Calls: $2.64M (79%)

Puts: $701.2K (21%)

Prior (11/03) $846.8K

Calls: $570.7K (67%)

Puts: $276.1K (33%)

Current vs Prior +294.54%

Calls: +362.55%

Puts: +153.97%

Prior 7-Day Total $24.15M

Calls: $19.82M (82%)

Puts: $4.32M (18%)

Prior 7-Day Average $3.45M

Calls: $2.83M (82%)

Puts: $617.7K (18%)

Current vs Prior 7-Day Avg -3.15%

Calls: -6.79%

Puts: +13.51%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/04) 0.60

Prior (11/03) 1.11

Current vs Prior -46.12%

Prior 7-Day Average 0.52

Current vs Prior 7-Day Avg +15.03%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/04) 458,878

Calls: 230,936 (50%)

Puts: 227,942 (50%)

Prior (11/03) 384,669

Calls: 196,295 (51%)

Puts: 188,374 (49%)

Current vs Prior +19.29%

Prior 7-Day Total 3,197,650

Calls: 1,656,454 (52%)

Puts: 1,541,196 (48%)

Prior 7-Day Average 456,807

Calls: 236,636 (52%)

Puts: 220,170 (48%)

Current vs Prior 7-Day Avg +0.45%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 5.16% | 7.90%9.84% | 13.12%

Prior 6.20% | 8.73%10.62% | 13.95%

Current vs Prior -16.75% | -9.42%-7.36% | -5.96%

Prior 7-Day Avg 7.81% | 9.82%12.19% | 14.91%

Current vs 7-Day Avg -33.90% | -19.54%-19.28% | -12.04%

Prior 7-Day Eod 6.20% | 8.73%10.62% | 13.95%

Current vs 7-Day Eod -16.75% | -9.42%-7.36% | -5.96%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 39.42% | 7.58%

Calls: 25.00% | 8.22%

Puts: 53.85% | 6.94%

Prior 39.42% | 7.58%

Calls: 25.00% | 8.22%

Puts: 53.85% | 6.94%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 32.87% | 14.51%

Calls: 25.74% | 15.28%

Puts: 40.01% | 13.74%

Current vs 7-Day Avg +19.92% | -47.76%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($2.64M) vs puts ($701.2K). Massive premium surge with dollar volume up 295% vs prior. Unusually high activity with volume up 166% vs prior - elevated interest. Bullish P/C ratio of 0.60.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 28 of results (avg 7.6%, best 3.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Dec 18	3.80	3.95	$3.88	3.9%	1.1K	0.89	5.0K
$16.00	Nov 6	2.56	2.68	$2.62	4.6%	6	1.00	1.6K
$16.00	Dec 18	2.90	3.05	$2.97	5.1%	153	0.83	4.4K
$18.00	Dec 18	1.56	1.65	$1.61	5.6%	551	0.60	3.4K
$17.00	Dec 18	2.16	2.29	$2.23	5.8%	425	0.73	5.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Dec 18	0.88	0.93	$0.91	5.5%	1.9K	0.39	1.9K
$19.00	Dec 18	1.36	1.44	$1.40	5.7%	784	0.52	1.5K
$16.00	Dec 18	0.30	0.32	$0.31	6.5%	271	0.17	24.4K
$19.00	Nov 20	0.95	1.03	$0.99	8.1%	6	0.56	2
$18.00	Dec 4	0.70	0.76	$0.73	8.2%	45	0.38	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 26 found (avg $0.57, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$19.00	Nov 6	0.15	0.18	$0.16	18.8%	144	0.31	1.1K
$18.00	Nov 6	0.69	0.75	$0.72	8.3%	483	0.77	1.7K
$20.00	Nov 20	0.27	0.30	$0.29	10.3%	533	0.26	10.5K
$19.50	Nov 20	0.39	0.44	$0.42	11.9%	171	0.34	2.1K
$18.50	Nov 13	0.60	0.69	$0.65	13.8%	203	0.52	82

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Nov 6	0.10	0.12	$0.11	18.2%	100	0.23	442
$18.00	Nov 13	0.32	0.38	$0.35	17.1%	68	0.35	48
$17.00	Nov 20	0.20	0.24	$0.22	18.2%	116	0.19	3.4K
$18.00	Nov 20	0.48	0.55	$0.52	13.5%	779	0.36	1.9K
$18.00	Nov 27	0.58	0.64	$0.61	9.8%	32	0.39	16

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 50 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Nov 6	3.40	3.65	$3.53	7.1%	13	1.00	158
$15.50	Nov 6	2.91	3.20	$3.06	9.5%	22	1.00	31
$16.00	Nov 6	2.56	2.68	$2.62	4.6%	6	1.00	1.6K
$16.50	Nov 6	1.93	2.16	$2.05	11.2%	29	1.00	394
$17.00	Nov 6	1.48	1.66	$1.57	11.5%	247	0.95	1.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$21.00	Nov 6	2.31	3.55	$2.93	42.3%	6	0.95	--
$20.00	Nov 6	1.37	1.70	$1.54	21.4%	17	0.93	3
$20.00	Nov 13	1.42	1.87	$1.65	27.3%	1	0.82	1
$22.00	Nov 13	3.35	3.70	$3.53	9.9%	7	0.81	27
$22.00	Nov 6	3.35	4.45	$3.90	28.2%	3	0.77	--

Most actively traded options today. High liquidity = easy entry/exit. 119 active (total vol 17.6K, top 1.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Dec 18	3.80	3.95	$3.88	3.9%	1.1K	0.89	5.0K
$18.50	Nov 20	0.79	0.89	$0.84	11.9%	1.1K	0.54	798
$18.00	Nov 20	1.07	1.17	$1.12	8.9%	564	0.64	4.8K
$18.00	Dec 18	1.56	1.65	$1.61	5.6%	551	0.60	3.4K
$18.00	Nov 13	0.87	0.99	$0.93	12.9%	543	0.66	531

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Dec 18	0.88	0.93	$0.91	5.5%	1.9K	0.39	1.9K
$19.00	Dec 18	1.36	1.44	$1.40	5.7%	784	0.52	1.5K
$18.00	Nov 20	0.48	0.55	$0.52	13.5%	779	0.36	1.9K
$18.50	Nov 6	0.25	0.36	$0.31	35.5%	456	0.46	78
$15.00	Dec 18	0.17	0.21	$0.19	21.1%	408	0.11	14.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 47.8%, max 151.1%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$18.50	Nov 6	Dec 4	62.4%	46.0%	35.8%	809	859
$19.00	Nov 6	Dec 18	63.4%	48.2%	31.6%	414	3.1K
$18.00	Nov 6	Dec 18	59.6%	45.8%	30.0%	1.0K	5.1K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$22.00	Nov 6	Nov 13	285.8%	113.8%	151.1%	10	27
$19.00	Nov 6	Dec 18	63.4%	48.2%	31.6%	789	1.5K
$18.00	Nov 6	Dec 18	59.6%	45.8%	30.0%	2.0K	2.4K
$18.50	Nov 6	Nov 20	62.4%	50.2%	24.5%	483	112

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 55 found (best R:R 0.96, avg 2.18)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$16.00	$17.00	Nov 27	$0.51	$0.49	$0.51	91%	0.96	$16.51
$17.50	$18.00	Dec 4	$0.26	$0.24	$0.26	70%	0.92	$17.76
$19.00	$20.00	Dec 18	$0.33	$0.67	$0.33	48%	2.03	$19.33
$18.00	$19.00	Dec 11	$0.48	$0.52	$0.48	62%	1.08	$18.48
$17.00	$18.00	Dec 18	$0.62	$0.38	$0.62	73%	0.61	$17.62

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$19.00	$18.50	Nov 13	$0.18	$0.32	$0.18	60%	1.78	$18.82
$17.50	$17.00	Dec 11	$0.11	$0.39	$0.11	32%	3.55	$17.39
$19.00	$18.50	Nov 6	$0.28	$0.22	$0.28	69%	0.79	$18.72
$19.00	$18.50	Nov 20	$0.25	$0.25	$0.25	56%	1.00	$18.75
$16.00	$15.00	Dec 18	$0.12	$0.88	$0.12	17%	7.33	$15.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 34 found (best R:R 0.79, avg 0.47)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$19.50	$22.00	Dec 11	$0.60	$0.60	$1.90	59%	0.32	$20.10
$20.50	$21.00	Dec 4	$0.17	$0.17	$0.33	74%	0.52	$20.67
$19.50	$20.00	Dec 4	$0.22	$0.22	$0.28	60%	0.79	$19.72
$19.00	$19.50	Nov 13	$0.19	$0.19	$0.31	60%	0.61	$19.19
$19.00	$19.50	Nov 6	$0.10	$0.10	$0.40	69%	0.25	$19.10

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$17.50	$17.00	Nov 20	$0.22	$0.22	$0.28	71%	0.79	$17.28
$16.00	$15.50	Dec 4	$0.14	$0.14	$0.36	85%	0.39	$15.86
$16.00	$15.00	Nov 13	$0.11	$0.11	$0.89	89%	0.12	$15.89
$18.50	$18.00	Nov 13	$0.29	$0.29	$0.21	52%	1.38	$18.21
$17.00	$16.50	Dec 4	$0.16	$0.16	$0.34	76%	0.47	$16.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.28, cheapest $0.28)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$18.50	Nov 6	Nov 13	$0.28	62.4%	54.8%
$19.00	Nov 6	Nov 13	$0.27	63.4%	55.9%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$18.50	Nov 6	Nov 13	$0.33	62.4%	54.8%
$19.00	Nov 6	Nov 13	$0.23	63.4%	55.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 29 found (cheapest 3.66% of stock, avg 9.76%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$18.50	Nov 6	$0.37	$0.31	$0.68	$17.82	$19.18	3.66%
$19.00	Nov 6	$0.16	$0.59	$0.75	$18.25	$19.75	4.03%
$18.00	Nov 6	$0.72	$0.11	$0.83	$17.17	$18.83	4.46%
$17.50	Nov 6	$1.15	$0.04	$1.19	$16.31	$18.69	6.40%
$19.00	Nov 13	$0.43	$0.82	$1.25	$17.75	$20.25	6.72%
$18.00	Nov 13	$0.93	$0.35	$1.28	$16.72	$19.28	6.88%
$18.50	Nov 13	$0.65	$0.64	$1.29	$17.21	$19.79	6.94%
$17.50	Nov 13	$1.28	$0.21	$1.49	$16.01	$18.99	8.01%
$20.00	Nov 6	$0.03	$1.54	$1.57	$18.43	$21.57	8.44%
$18.50	Nov 20	$0.84	$0.74	$1.58	$16.92	$20.08	8.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 118 found (cheapest 0.38% of stock, avg 4.24%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$20.00	$17.50	Nov 6	$0.03	$0.04	$0.07	$17.43	$20.07
$19.50	$17.50	Nov 6	$0.06	$0.04	$0.10	$17.40	$19.60
$20.00	$18.00	Nov 6	$0.03	$0.11	$0.14	$17.86	$20.14
$21.00	$17.00	Nov 13	$0.05	$0.12	$0.17	$16.83	$21.17
$19.50	$18.00	Nov 6	$0.06	$0.11	$0.17	$17.83	$19.67
$21.00	$16.00	Nov 13	$0.05	$0.13	$0.18	$15.82	$21.18
$20.50	$17.00	Nov 13	$0.09	$0.12	$0.21	$16.79	$20.71
$20.50	$16.00	Nov 13	$0.09	$0.13	$0.22	$15.78	$20.72
$20.00	$17.00	Nov 13	$0.13	$0.12	$0.25	$16.75	$20.25
$19.00	$17.50	Nov 6	$0.16	$0.04	$0.20	$17.30	$19.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 1.63, avg credit $0.32)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
16/16	20/21	Dec 4	$0.31	$0.19	60%	1.63	$15.69	$20.81
16/17	20/21	Dec 4	$0.33	$0.17	51%	1.94	$16.67	$20.83
17/18	20/21	Dec 4	$0.32	$0.18	44%	1.78	$17.18	$20.82
17/18	20/20	Nov 20	$0.35	$0.15	37%	2.33	$17.15	$19.85
18/18	20/20	Nov 13	$0.25	$0.25	38%	1.00	$17.75	$19.75
16/17	21/22	Dec 18	$0.42	$0.58	48%	0.72	$16.58	$21.42
15/16	21/22	Dec 18	$0.30	$0.70	58%	0.43	$15.70	$21.30
15/16	20/20	Nov 13	$0.22	$0.78	62%	0.28	$15.78	$19.72
17/18	20/21	Nov 20	$0.38	$0.62	45%	0.61	$17.12	$20.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 48 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$19.00	$20.00	$21.00	Dec 18	$0.05	$0.95	22%	19.00
$19.00	$20.00	$21.00	Nov 27	$0.12	$0.88	28%	7.33
$17.50	$18.00	$18.50	Nov 6	$0.08	$0.42	38%	5.25
$17.00	$18.00	$19.00	Nov 27	$0.18	$0.82	35%	4.56
$18.00	$18.50	$19.00	Nov 13	$0.06	$0.44	26%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$18.00	$18.50	$19.00	Nov 6	$0.08	$0.42	46%	5.25
$17.00	$18.00	$19.00	Dec 18	$0.13	$0.87	25%	6.69
$16.00	$17.00	$18.00	Dec 18	$0.12	$0.88	22%	7.33
$17.00	$17.50	$18.00	Nov 6	$0.05	$0.45	19%	9.00
$18.00	$19.00	$20.00	Dec 18	$0.15	$0.85	24%	5.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 48 found (best net $-0.15, 43 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$18.00	$19.00	1:2	Nov 27	-$0.19	$0.81
$19.00	$20.00	1:2	Nov 27	-$0.07	$0.93
$17.00	$18.00	1:2	Nov 27	-$0.53	$0.47
$17.50	$18.00	1:2	Nov 6	-$0.29	$0.21
$20.00	$21.00	1:2	Dec 18	-$0.15	$0.85

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$21.00	$20.00	1:2	Nov 6	-$0.15	$0.85
$18.50	$18.00	1:2	Nov 13	-$0.06	$0.44
$17.00	$16.00	1:2	Dec 18	-$0.07	$0.93
$18.00	$17.00	1:2	Dec 18	-$0.19	$0.81
$18.00	$17.50	1:2	Nov 13	-$0.07	$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 3.60%, avg 2.06%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$20.00	Dec 18	$0.67	0.36	7.5%	3.60%	11.13%	457	18.1K
$19.00	Dec 18	$0.96	0.47	2.1%	5.16%	7.31%	270	2.0K
$19.00	Dec 11	$0.91	0.48	2.1%	4.89%	7.04%	1	2
$19.50	Dec 11	$0.71	0.41	4.8%	3.82%	8.66%	7	--
$21.00	Dec 18	$0.41	0.25	12.9%	2.20%	15.11%	91	8.3K
$19.00	Dec 4	$0.80	0.47	2.1%	4.30%	6.45%	137	263
$19.50	Dec 4	$0.61	0.40	4.8%	3.28%	8.12%	62	--
$19.00	Nov 27	$0.67	0.44	2.1%	3.60%	5.75%	16	149
$20.50	Dec 4	$0.28	0.26	10.2%	1.51%	11.72%	3	--
$22.00	Dec 18	$0.18	0.17	18.3%	0.97%	19.25%	31	13.3K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19,391

Total Puts 11,602

Put/Call Ratio 0.60

Net Difference 7,789

Prior's Put/Call Breakdown

Total Calls 5,531

Total Puts 6,142

Put/Call Ratio 1.11

Net Difference -611

Prior 7-Day Put/Call Summary

Total Calls 170,174

Total Puts 57,863

Average Put/Call Ratio 0.52

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card