Tour v536
NCLH
NORWEGIAN CRUISE LIN
$17.76 -4.52%
$17.45 (-1.73%)🌙
as of 11/05 06:42 PM
(11/4 18:45) ◀
|
Thursday, November 5, 2026 (6:42pm)
January 2026
|
▶ (11/6 18:40)
◀ 11/5 18:42 ▶

Option Volume

Detail
ℹ
Current (11/05) 17,168
Calls: 8,671 (51%)
Puts: 8,497 (49%)
Prior (11/04) 30,993
Calls: 19,391 (63%)
Puts: 11,602 (37%)
Current vs Prior -44.61%
Calls: -55.28% (Calls)
Puts: -26.76% (Puts)
Prior 7-Day Total 250,491
Calls: 183,768 (73%)
Puts: 66,723 (27%)
Prior 7-Day Average 35,784
Calls: 26,252 (73%)
Puts: 9,531 (27%)
Current vs Prior 7-Day Avg -52.02%
Calls: -66.97%
Puts: -10.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05) $1.66M
Calls: $1.05M (63%)
Puts: $613.5K (37%)
Prior (11/04) $3.34M
Calls: $2.64M (79%)
Puts: $701.2K (21%)
Current vs Prior -50.19%
Calls: -60.20%
Puts: -12.50%
Prior 7-Day Total $26.81M
Calls: $22.12M (83%)
Puts: $4.69M (17%)
Prior 7-Day Average $3.83M
Calls: $3.16M (83%)
Puts: $670.2K (17%)
Current vs Prior 7-Day Avg -56.55%
Calls: -66.75%
Puts: -8.46%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/05) 0.98
Prior (11/04) 0.60
Current vs Prior +63.78%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg +82.13%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/05) 425,737
Calls: 209,264 (49%)
Puts: 216,473 (51%)
Prior (11/04) 458,878
Calls: 230,936 (50%)
Puts: 227,942 (50%)
Current vs Prior -7.22%
Prior 7-Day Total 3,319,224
Calls: 1,707,232 (51%)
Puts: 1,611,992 (49%)
Prior 7-Day Average 474,174
Calls: 243,890 (51%)
Puts: 230,284 (49%)
Current vs Prior 7-Day Avg -10.22%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 4.67% | 8.05%10.08% | 13.57%
Prior 5.16% | 7.90%9.84% | 13.12%
Current vs Prior -9.45% | +1.88%+2.44% | +3.44%
Prior 7-Day Avg 7.14% | 9.36%11.60% | 14.46%
Current vs 7-Day Avg -34.56% | -13.97%-13.11% | -6.18%
Prior 7-Day Eod 5.16% | 7.90%9.84% | 13.12%
Current vs 7-Day Eod -9.45% | +1.88%+2.44% | +3.44%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.42% | 7.58%
Calls: 25.00% | 8.22%
Puts: 53.85% | 6.94%
Prior 39.42% | 7.58%
Calls: 25.00% | 8.22%
Puts: 53.85% | 6.94%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 35.43% | 13.74%
Calls: 26.02% | 14.65%
Puts: 44.84% | 12.83%
Current vs 7-Day Avg +11.28% | -44.82%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($1.05M). Light premium activity with dollar volume down 50% vs prior. Below-average activity with volume down 45% vs prior. P/C ratio rising 64% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 7.5%, best 4.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Dec 181.631.71$1.674.8%300.645.9K
$16.00Nov 61.711.82$1.776.2%320.981.6K
$18.00Nov 200.640.70$0.679.0%6310.485.1K
$19.00Dec 180.700.77$0.749.5%1410.392.2K
$17.50Nov 200.870.96$0.929.8%1110.58946
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Dec 181.261.33$1.305.4%5580.523.5K
$19.00Dec 181.851.97$1.916.3%3220.651.9K
$17.00Dec 180.810.89$0.859.4%1220.389.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.64, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.50Nov 130.260.30$0.2814.3%1550.32267
$18.00Nov 130.420.49$0.4515.6%3210.44950
$17.50Nov 130.650.77$0.7116.9%870.58111
$18.00Nov 200.640.70$0.679.0%6310.485.1K
$21.00Dec 180.250.30$0.2817.9%400.188.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Nov 130.650.79$0.7219.4%210.6162
$17.50Nov 200.600.71$0.6616.7%550.451.7K
$18.00Nov 200.820.92$0.8711.5%610.562.4K
$16.00Dec 40.320.38$0.3517.1%10.22--
$16.00Dec 180.470.53$0.5012.0%630.2524.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 49 found (avg delta 0.78, highest 1.01)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Nov 62.913.85$3.3827.8%71.0141
$15.00Nov 62.342.86$2.6020.0%100.99152
$16.00Nov 61.711.82$1.776.2%320.981.6K
$14.50Nov 202.903.95$3.4330.6%10.96--
$15.50Nov 131.933.35$2.6453.8%10.95--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.50Nov 60.651.13$0.8953.9%431.00177
$19.00Nov 61.201.63$1.4230.3%41.00--
$19.50Nov 61.662.23$1.9429.4%451.0018
$20.00Nov 62.072.54$2.3020.4%381.0016
$18.00Nov 60.300.58$0.4463.6%360.95517

Most actively traded options today. High liquidity = easy entry/exit. 111 active (total vol 10.5K, top 1.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Nov 60.140.19$0.1729.4%7920.361.8K
$17.50Nov 60.320.45$0.3933.3%7750.68337
$18.00Nov 200.640.70$0.679.0%6310.485.1K
$17.00Nov 130.961.10$1.0313.6%5570.71581
$20.00Nov 130.030.30$0.16168.8%3340.16521
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Dec 180.220.31$0.2733.3%1.7K0.1514.3K
$18.00Dec 181.261.33$1.305.4%5580.523.5K
$17.00Nov 200.410.51$0.4621.7%5130.343.3K
$19.00Dec 181.851.97$1.916.3%3220.651.9K
$17.00Dec 180.810.89$0.859.4%1220.389.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 38.6%, max 56.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.00Nov 6Dec 1878.8%50.4%56.3%9575.5K
$17.50Nov 6Dec 1162.3%48.0%29.8%778337
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.50Nov 6Dec 1162.3%48.0%29.8%113200

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 48 found (best R:R 1.63, avg 1.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$17.50$18.50Dec 11$0.38$0.62$0.3857%1.63$17.88
$16.00$17.00Dec 11$0.63$0.37$0.6376%0.59$16.63
$17.50$18.00Dec 4$0.19$0.31$0.1959%1.63$17.69
$19.00$20.00Dec 18$0.23$0.77$0.2338%3.35$19.23
$16.50$17.00Nov 13$0.32$0.18$0.3282%0.56$16.82
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$18.00$17.50Nov 6$0.29$0.21$0.2995%0.72$17.71
$19.00$18.50Nov 20$0.29$0.21$0.2976%0.72$18.71
$17.50$17.00Dec 11$0.16$0.34$0.1645%2.13$17.34
$18.00$17.50Nov 20$0.21$0.29$0.2156%1.38$17.79
$18.00$17.50Nov 13$0.23$0.27$0.2361%1.17$17.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 28 found (best R:R 0.34, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$19.50$20.00Dec 4$0.20$0.20$0.3072%0.67$19.70
$20.00$20.50Nov 13$0.13$0.13$0.3784%0.35$20.13
$19.00$19.50Dec 4$0.24$0.24$0.2663%0.92$19.24
$20.00$21.00Nov 20$0.16$0.16$0.8482%0.19$20.16
$19.50$20.00Nov 20$0.14$0.14$0.3674%0.39$19.64
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$16.50$15.00Dec 11$0.38$0.38$1.1269%0.34$16.12
$16.00$15.00Dec 4$0.23$0.23$0.7778%0.30$15.77
$16.00$15.00Nov 27$0.20$0.20$0.8079%0.25$15.80
$16.50$16.00Nov 13$0.12$0.12$0.3880%0.32$16.38
$16.00$15.00Dec 18$0.23$0.23$0.7775%0.30$15.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.31, cheapest $0.28)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.00Nov 6Nov 13$0.2878.8%56.4%
$17.50Nov 6Nov 13$0.3262.3%55.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.50Nov 6Nov 13$0.3462.3%55.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 32 found (cheapest 3.04% of stock, avg 9.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$17.50Nov 6$0.39$0.15$0.54$16.96$18.043.04%
$18.00Nov 6$0.17$0.44$0.61$17.39$18.613.43%
$17.00Nov 6$0.76$0.05$0.81$16.19$17.814.56%
$18.50Nov 6$0.04$0.89$0.93$17.57$19.435.24%
$18.00Nov 13$0.45$0.72$1.17$16.83$19.176.59%
$16.50Nov 6$1.15$0.03$1.18$15.32$17.686.64%
$17.50Nov 13$0.71$0.49$1.20$16.30$18.706.76%
$17.00Nov 13$1.03$0.29$1.32$15.68$18.327.43%
$18.50Nov 13$0.28$1.12$1.40$17.10$19.907.88%
$19.00Nov 6$0.03$1.42$1.45$17.55$20.458.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 100 found (cheapest 0.34% of stock, avg 3.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$19.00$16.50Nov 6$0.03$0.03$0.06$16.44$19.06
$18.50$16.50Nov 6$0.04$0.03$0.07$16.43$18.57
$19.00$17.00Nov 6$0.03$0.05$0.08$16.92$19.08
$18.50$17.00Nov 6$0.04$0.05$0.09$16.91$18.59
$19.50$16.00Nov 13$0.10$0.06$0.16$15.84$19.66
$19.50$14.50Nov 13$0.10$0.12$0.22$14.28$19.72
$20.00$16.00Nov 13$0.16$0.06$0.22$15.78$20.22
$18.00$17.00Nov 6$0.17$0.05$0.22$16.78$18.22
$18.50$17.50Nov 6$0.04$0.15$0.19$17.31$18.69
$18.00$16.50Nov 6$0.17$0.03$0.20$16.30$18.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 1.00, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
16/1620/20Nov 13$0.25$0.2564%1.00$16.25$20.25
16/1720/20Nov 20$0.32$0.1839%1.78$16.68$19.82
16/1619/20Nov 13$0.22$0.2857%0.79$16.28$19.22
16/1720/20Nov 13$0.24$0.2653%0.92$16.76$20.24
16/1719/20Nov 13$0.21$0.2946%0.72$16.79$19.21
15/1620/20Dec 4$0.43$0.5750%0.75$15.57$19.93
15/1620/21Dec 18$0.46$0.5446%0.85$15.54$20.46
15/1619/20Nov 27$0.37$0.6347%0.59$15.63$19.37
16/1720/21Nov 20$0.34$0.6647%0.52$16.66$20.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 43 found (best R:R 1.63, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$17.50$18.00$18.50Nov 6$0.09$0.4155%4.56
$17.00$18.00$19.00Nov 27$0.14$0.8633%6.14
$17.00$17.50$18.00Nov 6$0.15$0.3552%2.33
$17.00$17.50$18.00Nov 13$0.06$0.4427%7.33
$16.00$17.00$18.00Dec 18$0.13$0.8726%6.69
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$17.00$17.50$18.00Nov 6$0.19$0.3181%1.63
$15.00$16.00$17.00Dec 4$0.08$0.9226%11.50
$16.00$17.00$18.00Dec 18$0.10$0.9026%9.00
$16.50$17.00$17.50Nov 6$0.08$0.4239%5.25
$17.50$18.00$18.50Nov 6$0.16$0.3454%2.12

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 54 found (best net $-0.09, 44 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.00$19.001:2Nov 27-$0.09$0.91
$17.00$18.001:2Nov 27-$0.31$0.69
$16.50$17.501:2Dec 4-$0.45$0.55
$16.00$17.001:2Nov 27-$0.55$0.45
$20.00$21.001:2Dec 18-$0.05$0.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$19.00$18.501:2Nov 6-$0.36$0.14
$17.00$16.001:2Dec 18-$0.15$0.85
$17.50$17.001:2Nov 13-$0.09$0.41
$17.00$16.501:2Nov 13-$0.07$0.43
$18.50$18.001:2Nov 13-$0.32$0.18

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 3.94%, avg 2.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$19.00Dec 18$0.700.397.0%3.94%10.92%1412.2K
$18.00Dec 18$1.040.511.4%5.86%7.21%1653.7K
$20.00Dec 18$0.420.2912.6%2.36%14.98%17818.3K
$18.00Dec 4$0.870.511.4%4.90%6.25%74171
$18.50Dec 11$0.650.444.2%3.66%7.83%13625
$18.50Dec 4$0.650.434.2%3.66%7.83%108241
$19.00Dec 4$0.480.377.0%2.70%9.68%10--
$21.00Dec 18$0.250.1818.2%1.41%19.65%408.3K
$19.50Dec 4$0.340.289.8%1.91%11.71%1--
$19.00Nov 27$0.380.327.0%2.14%9.12%25153

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,671
Total Puts 8,497
Put/Call Ratio 0.98
Net Difference 174

Prior's Put/Call Breakdown

Total Calls 19,391
Total Puts 11,602
Put/Call Ratio 0.60
Net Difference 7,789

Prior 7-Day Put/Call Summary

Total Calls 183,768
Total Puts 66,723
Average Put/Call Ratio 0.54
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All