Tour v533
NCLH
NORWEGIAN CRUISE LIN
$17.42 -2.90%
$17.43 (+0.06%)🌙
as of 11/03 06:43 PM
(11/2 18:39) ◀
|
Tuesday, November 3, 2026 (6:43pm)
January 2026
|
▶ (11/4 18:45)
◀ 11/3 18:43 ▶

Option Volume

Detail
ℹ
Current (11/03) 11,673
Calls: 5,531 (47%)
Puts: 6,142 (53%)
Prior (11/02) 26,036
Calls: 19,805 (76%)
Puts: 6,231 (24%)
Current vs Prior -55.17%
Calls: -72.07% (Calls)
Puts: -1.43% (Puts)
Prior 7-Day Total 243,407
Calls: 181,068 (74%)
Puts: 62,339 (26%)
Prior 7-Day Average 34,772
Calls: 25,866 (74%)
Puts: 8,905 (26%)
Current vs Prior 7-Day Avg -66.43%
Calls: -78.62%
Puts: -31.03%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/03) $846.8K
Calls: $570.7K (67%)
Puts: $276.1K (33%)
Prior (11/02) $2.44M
Calls: $1.66M (68%)
Puts: $772.2K (32%)
Current vs Prior -65.23%
Calls: -65.69%
Puts: -64.25%
Prior 7-Day Total $25.20M
Calls: $20.29M (81%)
Puts: $4.91M (19%)
Prior 7-Day Average $3.60M
Calls: $2.90M (81%)
Puts: $701.0K (19%)
Current vs Prior 7-Day Avg -76.48%
Calls: -80.31%
Puts: -60.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03) 1.11
Prior (11/02) 0.31
Current vs Prior +252.96%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg +144.69%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/03) 384,669
Calls: 196,295 (51%)
Puts: 188,374 (49%)
Prior (11/02) 446,943
Calls: 240,681 (54%)
Puts: 206,262 (46%)
Current vs Prior -13.93%
Prior 7-Day Total 3,222,927
Calls: 1,670,936 (52%)
Puts: 1,551,991 (48%)
Prior 7-Day Average 460,418
Calls: 238,705 (52%)
Puts: 221,713 (48%)
Current vs Prior 7-Day Avg -16.45%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 6.20% | 8.73%10.62% | 13.95%
Prior 6.86% | 9.31%10.98% | 14.21%
Current vs Prior -9.57% | -6.27%-3.29% | -1.86%
Prior 7-Day Avg 8.50% | 10.27%12.82% | 15.15%
Current vs 7-Day Avg -27.09% | -15.03%-17.16% | -7.95%
Prior 7-Day Eod 6.86% | 9.31%10.98% | 14.21%
Current vs 7-Day Eod -9.57% | -6.27%-3.29% | -1.86%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.42% | 7.58%
Calls: 25.00% | 8.22%
Puts: 53.85% | 6.94%
Prior 39.42% | 7.58%
Calls: 25.00% | 8.22%
Puts: 53.85% | 6.94%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.32% | 15.28%
Calls: 25.47% | 15.92%
Puts: 35.17% | 14.65%
Current vs 7-Day Avg +30.03% | -50.41%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($570.7K). Light premium activity with dollar volume down 65% vs prior. Below-average activity with volume down 55% vs prior. Slightly bearish P/C ratio of 1.11.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 8.3%, best 4.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Nov 203.303.55$3.437.3%600.95243
$16.00Nov 131.511.64$1.588.2%700.83322
$14.00Nov 63.253.55$3.408.8%21.00--
$16.00Nov 201.611.76$1.698.9%250.78--
$15.00Dec 182.682.93$2.818.9%140.825.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Dec 181.441.51$1.484.7%2090.541.8K
$17.00Dec 180.941.02$0.988.2%320.419.3K
$16.00Dec 180.560.61$0.598.5%2170.2824.3K
$20.00Nov 62.522.75$2.648.7%10.96--
$19.00Dec 182.092.30$2.199.6%20.651.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.65, cheapest $0.63)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Nov 60.600.66$0.639.5%2000.691.0K
$19.00Nov 270.320.38$0.3517.1%210.28137
$17.00Nov 130.800.89$0.8510.6%2320.59461
$18.00Nov 270.600.69$0.6513.8%60.44164
$17.50Nov 200.690.79$0.7413.5%1570.50730
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Nov 200.380.44$0.4114.6%650.3061
$17.50Nov 200.790.90$0.8512.9%870.501.6K
$15.00Dec 180.310.37$0.3417.6%9510.1813.7K
$16.00Dec 180.560.61$0.598.5%2170.2824.3K
$17.00Dec 180.941.02$0.988.2%320.419.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 42 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Nov 63.253.55$3.408.8%21.00--
$15.00Nov 62.252.62$2.4415.2%651.00160
$15.50Nov 61.782.13$1.9617.9%31.00--
$16.00Nov 61.341.49$1.4210.6%150.951.6K
$14.00Nov 203.303.55$3.437.3%600.95243
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Nov 62.522.75$2.648.7%10.96--
$19.00Nov 61.411.76$1.5922.0%40.9016
$20.00Nov 202.522.93$2.7315.0%100.9055
$18.50Nov 60.951.29$1.1230.4%50.8574
$19.00Nov 271.742.01$1.8814.4%30.73269

Most actively traded options today. High liquidity = easy entry/exit. 106 active (total vol 8.0K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Nov 60.120.20$0.1650.0%3330.281.9K
$19.00Nov 200.130.28$0.2171.4%2860.21657
$18.00Nov 200.480.59$0.5320.8%2740.404.8K
$20.00Nov 130.010.10$0.06150.0%2330.08364
$17.00Nov 130.800.89$0.8510.6%2320.59461
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Nov 200.550.69$0.6222.6%1.5K0.402.6K
$15.00Dec 180.310.37$0.3417.6%9510.1813.7K
$16.00Dec 180.560.61$0.598.5%2170.2824.3K
$18.00Dec 181.441.51$1.484.7%2090.541.8K
$17.00Nov 60.110.26$0.1978.9%1720.32270

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 22.7%, max 33.4%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.50Nov 6Dec 1163.3%47.4%33.4%88304
$16.50Nov 6Dec 461.9%51.8%19.5%24407
$18.00Nov 6Dec 1862.4%52.3%19.2%4715.2K
$17.00Nov 6Dec 1856.5%48.4%16.8%2051.0K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.50Nov 6Dec 1163.3%47.4%33.4%62283
$16.50Nov 6Dec 1161.9%50.3%23.0%101286
$18.00Nov 6Dec 1862.4%52.3%19.2%3272.2K
$17.00Nov 6Dec 1856.5%48.4%16.8%2049.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 49 found (best R:R 0.89, avg 1.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$16.00$17.00Nov 27$0.53$0.47$0.5377%0.89$16.53
$16.50$17.00Nov 13$0.25$0.25$0.2573%1.00$16.75
$17.00$18.00Dec 18$0.44$0.56$0.4459%1.27$17.44
$18.00$18.50Dec 4$0.13$0.37$0.1344%2.85$18.13
$16.00$17.00Dec 11$0.63$0.37$0.6374%0.59$16.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$19.00$18.00Nov 27$0.58$0.42$0.5874%0.72$18.42
$18.50$18.00Nov 13$0.30$0.20$0.3073%0.67$18.20
$18.00$17.50Nov 20$0.26$0.24$0.2660%0.92$17.74
$18.00$17.50Nov 6$0.32$0.18$0.3272%0.56$17.68
$17.00$16.50Nov 6$0.10$0.40$0.1032%4.00$16.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 30 found (best R:R 2.57, avg 0.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$18.50$20.00Dec 4$0.48$0.48$1.0263%0.47$18.98
$18.50$19.00Nov 20$0.25$0.25$0.2567%1.00$18.75
$19.00$20.00Nov 27$0.23$0.23$0.7772%0.30$19.23
$18.50$19.00Nov 13$0.12$0.12$0.3873%0.32$18.62
$19.00$20.00Dec 18$0.29$0.29$0.7165%0.41$19.29
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$17.00$16.50Nov 13$0.36$0.36$0.1460%2.57$16.64
$16.00$14.00Nov 27$0.29$0.29$1.7177%0.17$15.71
$16.50$16.00Dec 11$0.25$0.25$0.2566%1.00$16.25
$15.50$15.00Dec 4$0.17$0.17$0.3380%0.52$15.33
$14.50$14.00Nov 6$0.10$0.10$0.4091%0.25$14.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.28, cheapest $0.21)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.50Nov 6Nov 13$0.2163.3%54.0%
$17.00Nov 6Nov 13$0.2256.5%73.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.50Nov 6Nov 13$0.2263.3%54.0%
$17.00Nov 6Nov 13$0.4756.5%73.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 28 found (cheapest 4.54% of stock, avg 10.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$17.50Nov 6$0.34$0.45$0.79$16.71$18.294.54%
$17.00Nov 6$0.63$0.19$0.82$16.18$17.824.71%
$18.00Nov 6$0.16$0.77$0.93$17.07$18.935.34%
$16.50Nov 6$1.00$0.09$1.09$15.41$17.596.26%
$18.50Nov 6$0.07$1.12$1.19$17.31$19.696.83%
$17.50Nov 13$0.55$0.67$1.22$16.28$18.727.00%
$18.00Nov 13$0.38$1.00$1.38$16.62$19.387.92%
$16.50Nov 13$1.10$0.30$1.40$15.10$17.908.04%
$16.00Nov 6$1.42$0.03$1.45$14.55$17.458.32%
$17.00Nov 13$0.85$0.66$1.51$15.49$18.518.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 114 found (cheapest 0.40% of stock, avg 4.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$19.50$16.00Nov 6$0.04$0.03$0.07$15.93$19.57
$19.00$16.00Nov 6$0.05$0.03$0.08$15.92$19.08
$18.50$16.00Nov 6$0.07$0.03$0.10$15.90$18.60
$20.00$15.00Nov 13$0.06$0.05$0.11$14.89$20.11
$19.50$16.50Nov 6$0.04$0.09$0.13$16.37$19.63
$19.00$16.50Nov 6$0.05$0.09$0.14$16.36$19.14
$19.50$14.50Nov 6$0.04$0.11$0.15$14.35$19.65
$20.00$15.50Nov 13$0.06$0.09$0.15$15.35$20.15
$19.00$14.50Nov 6$0.05$0.11$0.16$14.34$19.16
$18.50$16.50Nov 6$0.07$0.09$0.16$16.34$18.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 3.17, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
16/1618/19Nov 20$0.38$0.1236%3.17$16.12$18.88
16/1618/19Nov 13$0.25$0.2546%1.00$16.25$18.75
15/1619/20Dec 18$0.54$0.4637%1.17$15.46$19.54
15/1618/19Nov 20$0.41$0.5944%0.69$15.59$18.91
14/1619/20Nov 27$0.52$1.4849%0.35$15.48$19.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$18.00$19.00$20.00Nov 27$0.07$0.9331%13.29
$15.00$16.00$17.00Nov 20$0.09$0.9130%10.11
$16.50$17.00$17.50Nov 6$0.08$0.4238%5.25
$17.00$18.00$19.00Dec 18$0.11$0.8924%8.09
$17.00$17.50$18.00Nov 6$0.11$0.3941%3.55
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$17.00$17.50$18.00Nov 6$0.06$0.4440%7.33
$16.00$17.00$18.00Dec 18$0.11$0.8925%8.09
$14.00$15.00$16.00Nov 20$0.10$0.9017%9.00
$15.00$16.00$17.00Dec 18$0.14$0.8623%6.14
$16.00$16.50$17.00Nov 20$0.08$0.4218%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 52 found (best net $-0.54, 44 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.00$18.001:2Nov 27-$0.10$0.90
$15.00$16.001:2Nov 27-$0.49$0.51
$16.00$17.001:2Nov 20-$0.31$0.69
$17.00$18.001:2Dec 4-$0.27$0.73
$17.00$17.501:2Nov 6-$0.05$0.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$19.001:2Nov 6-$0.54$0.46
$17.00$16.001:2Nov 27-$0.07$0.93
$18.00$17.501:2Nov 6-$0.13$0.37
$17.00$16.001:2Dec 18-$0.20$0.80
$16.00$15.001:2Dec 18-$0.09$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 5.40%, avg 2.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$18.00Dec 18$0.940.463.3%5.40%8.73%1383.3K
$19.00Dec 18$0.570.359.1%3.27%12.34%1551.9K
$18.00Dec 11$0.830.463.3%4.76%8.09%426
$17.50Dec 11$1.010.520.5%5.80%6.26%11
$20.00Dec 18$0.350.2414.8%2.01%16.82%22818.2K
$18.50Dec 4$0.560.376.2%3.21%9.41%2155
$18.00Dec 4$0.690.443.3%3.96%7.29%8--
$18.00Nov 27$0.600.443.3%3.44%6.77%6164
$20.00Dec 11$0.260.2214.8%1.49%16.30%26
$19.00Nov 27$0.320.289.1%1.84%10.91%21137

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,531
Total Puts 6,142
Put/Call Ratio 1.11
Net Difference -611

Prior's Put/Call Breakdown

Total Calls 19,805
Total Puts 6,231
Put/Call Ratio 0.31
Net Difference 13,574

Prior 7-Day Put/Call Summary

Total Calls 181,068
Total Puts 62,339
Average Put/Call Ratio 0.45
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All