Tour v533
NCLH
NORWEGIAN CRUISE LIN
$17.94 +2.11%
(10/30 18:42) ◀
|
Monday, November 2, 2026 (6:39pm)
January 2026
|
▶ (11/3 18:43)
◀ 11/2 18:39 ▶

Option Volume

Detail
ℹ
Current (11/02) 26,036
Calls: 19,805 (76%)
Puts: 6,231 (24%)
Prior (10/30) 26,877
Calls: 15,727 (59%)
Puts: 11,150 (41%)
Current vs Prior -3.13%
Calls: +25.93% (Calls)
Puts: -44.12% (Puts)
Prior 7-Day Total 229,766
Calls: 166,459 (72%)
Puts: 63,307 (28%)
Prior 7-Day Average 32,823
Calls: 23,779 (72%)
Puts: 9,043 (28%)
Current vs Prior 7-Day Avg -20.68%
Calls: -16.72%
Puts: -31.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02) $2.44M
Calls: $1.66M (68%)
Puts: $772.2K (32%)
Prior (10/30) $2.10M
Calls: $1.35M (64%)
Puts: $757.9K (36%)
Current vs Prior +15.82%
Calls: +23.68%
Puts: +1.89%
Prior 7-Day Total $24.30M
Calls: $19.52M (80%)
Puts: $4.78M (20%)
Prior 7-Day Average $3.47M
Calls: $2.79M (80%)
Puts: $682.6K (20%)
Current vs Prior 7-Day Avg -29.84%
Calls: -40.35%
Puts: +13.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02) 0.31
Prior (10/30) 0.71
Current vs Prior -55.62%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg -48.16%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02) 446,943
Calls: 240,681 (54%)
Puts: 206,262 (46%)
Prior (10/30) 463,741
Calls: 237,130 (51%)
Puts: 226,611 (49%)
Current vs Prior -3.62%
Prior 7-Day Total 3,095,814
Calls: 1,626,199 (53%)
Puts: 1,469,615 (47%)
Prior 7-Day Average 442,259
Calls: 232,314 (53%)
Puts: 209,945 (47%)
Current vs Prior 7-Day Avg +1.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 6.86% | 9.31%10.98% | 14.21%
Prior 7.23% | 9.16%10.98% | 14.23%
Current vs Prior -5.15% | +1.59%-0.03% | -0.10%
Prior 7-Day Avg 8.17% | 10.48%13.41% | 15.54%
Current vs 7-Day Avg -16.05% | -11.21%-18.12% | -8.54%
Prior 7-Day Eod 7.23% | 9.16%10.98% | 14.23%
Current vs 7-Day Eod -5.15% | +1.59%-0.03% | -0.10%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.42% | 7.58%
Calls: 25.00% | 8.22%
Puts: 53.85% | 6.94%
Prior 39.42% | 7.58%
Calls: 25.00% | 8.22%
Puts: 53.85% | 6.94%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.76% | 16.06%
Calls: 25.19% | 16.56%
Puts: 30.33% | 15.57%
Current vs 7-Day Avg +41.99% | -52.80%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($1.66M). Extreme bullish P/C ratio of 0.31 - heavy call buying (19,805 calls vs 6,231 puts). P/C ratio dropping 56% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 12 of results (avg 8.5%, best 6.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Nov 201.741.85$1.806.1%120.78219
$17.00Nov 131.241.32$1.286.3%990.72460
$16.00Nov 132.032.18$2.117.1%360.87333
$17.00Nov 271.471.59$1.537.8%120.69152
$17.50Nov 60.700.76$0.738.2%3000.66309
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Nov 271.501.65$1.589.5%7530.64755
$18.50Nov 60.760.84$0.8010.0%30.67--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.68, cheapest $0.24)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.50Nov 60.220.26$0.2416.7%4860.33439
$18.00Nov 60.410.48$0.4415.9%5320.491.8K
$17.50Nov 60.700.76$0.738.2%3000.66309
$19.00Nov 200.400.48$0.4418.2%1270.33562
$18.00Nov 130.620.74$0.6817.6%710.51518
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Nov 60.460.53$0.5014.0%5590.51214
$18.50Nov 60.760.84$0.8010.0%30.67--
$17.00Nov 200.390.47$0.4318.6%690.302.6K
$18.00Nov 130.670.78$0.7315.1%160.4940
$17.50Nov 200.580.66$0.6212.9%230.391.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 34 found (avg delta 0.73, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Nov 62.713.20$2.9616.6%50.97163
$15.00Nov 132.723.30$3.0119.3%80.94290
$15.50Nov 62.252.87$2.5624.2%30.94--
$16.00Nov 61.872.07$1.9710.2%250.941.6K
$15.00Nov 202.903.20$3.059.8%750.916.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Nov 62.534.00$3.2645.1%10.88--
$20.00Nov 201.642.45$2.0539.5%110.8045
$19.00Nov 61.061.45$1.2531.2%100.7914
$18.50Nov 60.760.84$0.8010.0%30.67--
$19.00Nov 271.501.65$1.589.5%7530.64755

Most actively traded options today. High liquidity = easy entry/exit. 89 active (total vol 16.6K, top 2.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Nov 200.180.29$0.2445.8%2.6K0.209.1K
$18.00Nov 200.780.88$0.8312.0%2.5K0.516.3K
$17.00Nov 201.371.51$1.449.7%2.0K0.706.4K
$19.50Nov 200.220.34$0.2842.9%2.0K0.25110
$19.00Nov 60.100.17$0.1450.0%7550.21485
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Nov 271.501.65$1.589.5%7530.64755
$18.00Nov 60.460.53$0.5014.0%5590.51214
$16.50Nov 60.050.12$0.0977.8%3390.1276
$16.00Nov 130.090.14$0.1241.7%2550.12578
$17.50Nov 60.250.31$0.2821.4%2340.34204

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 32.8%, max 93.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.50Nov 6Nov 13227.5%117.8%93.2%615
$17.00Nov 6Nov 2766.0%51.4%28.5%931.2K
$17.50Nov 6Dec 1164.1%50.0%28.3%301309
$18.00Nov 6Dec 1163.9%50.0%27.7%5331.8K
$19.00Nov 6Dec 1164.9%52.3%24.2%757485
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.00Nov 6Nov 2764.9%50.4%28.7%763769
$17.00Nov 6Dec 1166.0%51.5%28.0%66228
$18.00Nov 6Dec 463.9%50.0%27.8%561214
$17.50Nov 6Nov 2064.1%52.3%22.7%2571.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 40 found (best R:R 0.69, avg 1.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$17.00$18.00Nov 27$0.54$0.46$0.5469%0.85$17.54
$16.50$17.50Dec 11$0.62$0.38$0.6273%0.61$17.12
$18.00$18.50Nov 20$0.18$0.32$0.1851%1.78$18.18
$18.00$19.00Dec 11$0.42$0.58$0.4252%1.38$18.42
$19.00$20.00Dec 11$0.29$0.71$0.2940%2.45$19.29
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.00$18.00Nov 20$1.18$0.82$1.1880%0.69$18.82
$18.50$18.00Nov 6$0.30$0.20$0.3067%0.67$18.20
$18.50$18.00Nov 13$0.28$0.22$0.2860%0.79$18.22
$18.00$17.00Dec 4$0.40$0.60$0.4048%1.50$17.60
$18.00$17.50Nov 6$0.22$0.28$0.2251%1.27$17.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 25 found (best R:R 1.08, avg 0.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$18.50$19.00Nov 20$0.21$0.21$0.2958%0.72$18.71
$19.00$19.50Nov 20$0.16$0.16$0.3467%0.47$19.16
$20.00$21.00Nov 20$0.14$0.14$0.8680%0.16$20.14
$18.50$19.00Nov 13$0.18$0.18$0.3261%0.56$18.68
$18.00$19.00Nov 27$0.45$0.45$0.5548%0.82$18.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$17.00$16.50Dec 11$0.26$0.26$0.2466%1.08$16.74
$16.50$16.00Dec 4$0.21$0.21$0.2973%0.72$16.29
$17.00$16.00Nov 27$0.26$0.26$0.7468%0.35$16.74
$17.00$16.50Dec 4$0.19$0.19$0.3167%0.61$16.81
$17.50$17.00Nov 20$0.19$0.19$0.3161%0.61$17.31

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.22, cheapest $0.21)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.50Nov 6Nov 13$0.2164.1%56.1%
$18.00Nov 6Nov 13$0.2463.9%57.6%
$18.50Nov 6Nov 13$0.2362.2%56.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.50Nov 6Nov 13$0.2164.1%56.1%
$18.00Nov 6Nov 13$0.2363.9%57.6%
$18.50Nov 6Nov 13$0.2162.2%56.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 5.24% of stock, avg 9.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$18.00Nov 6$0.44$0.50$0.94$17.06$18.945.24%
$17.50Nov 6$0.73$0.28$1.01$16.49$18.515.63%
$18.50Nov 6$0.24$0.80$1.04$17.46$19.545.80%
$17.00Nov 6$1.11$0.14$1.25$15.75$18.256.97%
$19.00Nov 6$0.14$1.25$1.39$17.61$20.397.75%
$18.00Nov 13$0.68$0.73$1.41$16.59$19.417.86%
$17.50Nov 13$0.94$0.49$1.43$16.07$18.937.97%
$18.50Nov 13$0.47$1.01$1.48$17.02$19.988.25%
$17.00Nov 13$1.28$0.32$1.60$15.40$18.608.92%
$16.50Nov 6$1.54$0.09$1.63$14.87$18.139.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 105 found (cheapest 0.61% of stock, avg 4.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$19.50$16.00Nov 6$0.07$0.04$0.11$15.89$19.61
$19.50$16.50Nov 6$0.07$0.09$0.16$16.34$19.66
$21.00$16.00Nov 6$0.12$0.04$0.16$15.84$21.16
$19.00$16.00Nov 6$0.14$0.04$0.18$15.82$19.18
$21.00$16.50Nov 6$0.12$0.09$0.21$16.29$21.21
$20.50$16.00Nov 13$0.09$0.12$0.21$15.79$20.71
$19.50$17.00Nov 6$0.07$0.14$0.21$16.79$19.71
$19.00$16.50Nov 6$0.14$0.09$0.23$16.27$19.23
$20.00$16.00Nov 13$0.13$0.12$0.25$15.75$20.25
$19.00$17.00Nov 6$0.14$0.14$0.28$16.72$19.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 1.50, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
16/1719/20Nov 20$0.30$0.2036%1.50$16.70$19.30
16/1620/21Dec 4$0.39$0.6147%0.64$16.11$20.39
16/1720/21Nov 27$0.40$0.6046%0.67$16.60$20.40
16/1720/21Nov 20$0.28$0.7249%0.39$16.72$20.28
16/1720/21Dec 4$0.37$0.6340%0.59$16.63$20.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 10.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$17.00$18.00$19.00Nov 27$0.09$0.9132%10.11
$19.00$20.00$21.00Nov 27$0.11$0.8923%8.09
$19.00$20.00$21.00Dec 4$0.11$0.8922%8.09
$17.50$18.00$18.50Nov 6$0.09$0.4133%4.56
$18.00$19.00$20.00Dec 11$0.13$0.8723%6.69
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$17.50$18.00$18.50Nov 6$0.08$0.4233%5.25
$17.00$18.00$19.00Nov 27$0.18$0.8233%4.56
$17.00$17.50$18.00Nov 6$0.08$0.4230%5.25
$16.00$17.00$18.00Nov 27$0.18$0.8230%4.56
$17.00$17.50$18.00Nov 13$0.07$0.4322%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $-0.09, 40 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.00$19.001:2Nov 27-$0.09$0.91
$19.00$20.001:2Dec 4-$0.11$0.89
$17.00$18.001:2Nov 27-$0.45$0.55
$17.50$18.001:2Nov 6-$0.15$0.35
$16.00$17.001:2Nov 27-$0.68$0.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.00$17.001:2Nov 27-$0.08$0.92
$19.00$18.001:2Nov 27-$0.34$0.66
$17.00$16.001:2Nov 27$0.00$1.00
$18.00$17.501:2Nov 6-$0.06$0.44
$18.00$17.001:2Dec 4-$0.28$0.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 6.13%, avg 2.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$18.00Dec 11$1.100.520.3%6.13%6.47%125
$19.00Dec 11$0.690.405.9%3.85%9.75%2--
$18.00Dec 4$1.000.520.3%5.57%5.91%6161
$18.50Dec 4$0.780.453.1%4.35%7.47%20620
$20.00Dec 11$0.420.2911.5%2.34%13.82%4--
$19.00Dec 4$0.600.395.9%3.34%9.25%67222
$18.00Nov 27$0.910.530.3%5.07%5.41%5159
$20.00Dec 4$0.350.2611.5%1.95%13.43%11244
$19.00Nov 27$0.490.365.9%2.73%8.64%60121
$18.00Nov 20$0.780.510.3%4.35%4.68%2.5K6.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19,805
Total Puts 6,231
Put/Call Ratio 0.31
Net Difference 13,574

Prior's Put/Call Breakdown

Total Calls 15,727
Total Puts 11,150
Put/Call Ratio 0.71
Net Difference 4,577

Prior 7-Day Put/Call Summary

Total Calls 166,459
Total Puts 63,307
Average Put/Call Ratio 0.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All