Tour v531
NCLH
NORWEGIAN CRUISE LIN
$17.57 -3.57%
$17.58 (+0.06%)🌙
as of 10/30 06:42 PM
(10/29 18:02) ◀
|
Friday, October 30, 2026 (6:42pm)
January 2026
|
▶ (11/2 18:39)
◀ 10/30 18:42 ▶

Option Volume

Detail
ℹ
Current (10/30) 26,877
Calls: 15,727 (59%)
Puts: 11,150 (41%)
Prior (10/29) 107,381
Calls: 89,129 (83%)
Puts: 18,252 (17%)
Current vs Prior -74.97%
Calls: -82.35% (Calls)
Puts: -38.91% (Puts)
Prior 7-Day Total 215,083
Calls: 157,435 (73%)
Puts: 57,648 (27%)
Prior 7-Day Average 30,726
Calls: 22,490 (73%)
Puts: 8,235 (27%)
Current vs Prior 7-Day Avg -12.53%
Calls: -30.07%
Puts: +35.39%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30) $2.10M
Calls: $1.35M (64%)
Puts: $757.9K (36%)
Prior (10/29) $13.79M
Calls: $12.88M (93%)
Puts: $913.1K (7%)
Current vs Prior -84.75%
Calls: -89.56%
Puts: -17.00%
Prior 7-Day Total $23.13M
Calls: $18.62M (81%)
Puts: $4.51M (19%)
Prior 7-Day Average $3.30M
Calls: $2.66M (81%)
Puts: $644.0K (19%)
Current vs Prior 7-Day Avg -36.36%
Calls: -49.44%
Puts: +17.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/30) 0.71
Prior (10/29) 0.20
Current vs Prior +246.21%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg +13.88%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/30) 463,741
Calls: 237,130 (51%)
Puts: 226,611 (49%)
Prior (10/29) 595,999
Calls: 309,642 (52%)
Puts: 286,357 (48%)
Current vs Prior -22.19%
Prior 7-Day Total 2,939,085
Calls: 1,571,047 (53%)
Puts: 1,368,038 (47%)
Prior 7-Day Average 419,869
Calls: 224,435 (53%)
Puts: 195,434 (47%)
Current vs Prior 7-Day Avg +10.45%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 3.02% | 7.23%10.98% | 14.23%
Prior 5.49% | 8.07%11.36% | 14.11%
Current vs Prior +31.70% | +13.58%-3.31% | +0.87%
Prior 7-Day Avg 7.91% | 10.86%14.01% | 15.87%
Current vs 7-Day Avg -8.66% | -15.63%-21.61% | -10.35%
Prior 7-Day Eod 5.49% | 8.07%11.36% | 14.11%
Current vs 7-Day Eod +31.70% | +13.58%-3.31% | +0.87%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.42% | 7.58%
Calls: 25.00% | 8.22%
Puts: 53.85% | 6.94%
Prior 39.42% | 7.58%
Calls: 25.00% | 8.22%
Puts: 53.85% | 6.94%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.21% | 16.83%
Calls: 24.92% | 17.19%
Puts: 25.50% | 16.48%
Current vs 7-Day Avg +56.38% | -54.97%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($1.35M). Light premium activity with dollar volume down 85% vs prior. Below-average activity with volume down 75% vs prior. P/C ratio rising 246% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.5%, best 7.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Nov 202.702.92$2.817.8%560.896.5K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Nov 61.431.54$1.497.4%180.8617
$15.00Nov 200.110.12$0.128.3%5050.107.9K
$17.50Nov 200.750.82$0.789.0%900.461.5K
$21.00Oct 303.353.70$3.539.9%20.99--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 17 found (avg $0.54, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.50Nov 60.150.18$0.1618.8%1570.24391
$17.50Nov 60.490.57$0.5315.1%4270.54432
$18.00Nov 130.470.55$0.5115.7%2900.43540
$17.50Nov 130.670.76$0.7212.5%800.5549
$18.50Nov 200.440.53$0.4918.4%240.36789
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Nov 60.420.47$0.4411.4%2100.4646
$15.00Nov 200.110.12$0.128.3%5050.107.9K
$17.00Nov 130.370.45$0.4119.5%500.34226
$16.00Nov 200.250.29$0.2714.8%4110.213.9K
$16.50Nov 200.340.41$0.3818.4%270.2822

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 51 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Oct 302.753.15$2.9513.6%51.00121
$15.50Oct 301.912.14$2.0311.3%621.001.3K
$16.00Oct 301.451.65$1.5512.9%1481.004.5K
$17.00Oct 300.520.65$0.5922.0%8681.002.9K
$15.00Nov 62.432.81$2.6214.5%161.00163
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Oct 303.353.70$3.539.9%20.99--
$20.00Oct 302.292.79$2.5419.7%20.98--
$19.00Oct 301.091.75$1.4246.5%20.98--
$18.50Oct 300.851.21$1.0335.0%220.9715
$18.00Oct 300.210.63$0.42100.0%4640.95530

Most actively traded options today. High liquidity = easy entry/exit. 115 active (total vol 15.0K, top 2.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.50Oct 300.000.01$0.01100.0%2.4K0.032.4K
$18.00Nov 60.280.35$0.3221.9%1.1K0.381.4K
$17.00Oct 300.520.65$0.5922.0%8681.002.9K
$17.50Oct 300.060.15$0.1181.8%8590.771.9K
$17.50Nov 60.490.57$0.5315.1%4270.54432
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Nov 200.540.60$0.5710.5%8420.372.3K
$15.00Nov 200.110.12$0.128.3%5050.107.9K
$16.00Nov 270.240.35$0.3036.7%4820.21112
$18.00Oct 300.210.63$0.42100.0%4640.95530
$16.00Nov 200.250.29$0.2714.8%4110.213.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 85.6%, max 87.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.50Oct 30Nov 2090.0%49.0%83.8%9762.5K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.50Oct 30Dec 1190.0%48.0%87.4%5163

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 44 found (best R:R 0.52, avg 2.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$14.50$15.00Oct 30$0.33$0.17$0.33100%0.52$14.83
$17.00$18.00Nov 27$0.40$0.60$0.4064%1.50$17.40
$17.00$18.50Dec 11$0.63$0.87$0.6363%1.38$17.63
$19.00$20.00Nov 27$0.12$0.88$0.1231%7.33$19.12
$16.00$16.50Nov 20$0.27$0.23$0.2779%0.85$16.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$19.00$18.50Nov 6$0.29$0.21$0.2986%0.72$18.71
$18.00$16.00Dec 4$0.66$1.34$0.6654%2.03$17.34
$17.50$17.00Nov 13$0.16$0.34$0.1646%2.13$17.34
$19.00$18.50Nov 20$0.33$0.17$0.3372%0.52$18.67
$16.00$15.00Nov 27$0.12$0.88$0.1221%7.33$15.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 23 found (best R:R 0.67, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$18.50$19.00Nov 13$0.20$0.20$0.3068%0.67$18.70
$18.00$19.00Nov 27$0.42$0.42$0.5852%0.72$18.42
$18.00$18.50Nov 6$0.16$0.16$0.3462%0.47$18.16
$19.00$19.50Nov 20$0.11$0.11$0.3972%0.28$19.11
$18.50$20.00Dec 11$0.44$0.44$1.0658%0.42$18.94
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$17.00$16.50Nov 13$0.18$0.18$0.3266%0.56$16.82
$17.00$16.50Nov 20$0.19$0.19$0.3163%0.61$16.81
$17.50$17.00Dec 11$0.24$0.24$0.2655%0.92$17.26
$16.00$15.50Dec 4$0.14$0.14$0.3674%0.39$15.86
$17.00$16.50Dec 11$0.20$0.20$0.3062%0.67$16.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.41, cheapest $0.41)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.50Oct 30Nov 6$0.4190.0%49.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 0.80% of stock, avg 8.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$17.50Oct 30$0.11$0.03$0.14$17.36$17.640.80%
$18.00Oct 30$0.01$0.42$0.43$17.57$18.432.45%
$17.00Oct 30$0.59$0.01$0.60$16.40$17.603.41%
$17.50Nov 6$0.53$0.44$0.97$16.53$18.475.52%
$18.50Oct 30$0.01$1.03$1.04$17.46$19.545.92%
$18.00Nov 6$0.32$0.74$1.06$16.94$19.066.03%
$16.50Oct 30$1.09$0.02$1.11$15.39$17.616.32%
$17.00Nov 6$0.86$0.25$1.11$15.89$18.116.32%
$17.50Nov 13$0.72$0.57$1.29$16.21$18.797.34%
$18.50Nov 6$0.16$1.20$1.36$17.14$19.867.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 81 found (cheapest 0.68% of stock, avg 4.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$19.50$16.00Nov 6$0.05$0.07$0.12$15.88$19.62
$19.00$16.00Nov 6$0.09$0.07$0.16$15.84$19.16
$19.50$16.50Nov 6$0.05$0.14$0.19$16.31$19.69
$19.00$16.50Nov 6$0.09$0.14$0.23$16.27$19.23
$18.50$16.00Nov 6$0.16$0.07$0.23$15.77$18.73
$19.00$15.50Nov 13$0.15$0.13$0.28$15.22$19.28
$18.50$16.50Nov 6$0.16$0.14$0.30$16.20$18.80
$19.00$16.00Nov 13$0.15$0.17$0.32$15.68$19.32
$19.50$15.50Nov 13$0.18$0.13$0.31$15.19$19.81
$19.50$16.00Nov 13$0.18$0.17$0.35$15.65$19.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 3.17, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
16/1718/19Nov 13$0.38$0.1233%3.17$16.62$18.88
16/1619/20Nov 20$0.22$0.2844%0.79$16.28$19.22
15/1620/21Nov 27$0.23$0.7757%0.30$15.77$20.23
16/1619/20Dec 4$0.37$0.6342%0.59$15.63$19.37
15/1619/20Nov 27$0.24$0.7648%0.32$15.76$19.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 6.89, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$17.00$18.50$20.00Dec 11$0.19$1.3139%6.89
$17.50$18.00$18.50Oct 30$0.10$0.4074%4.00
$17.00$17.50$18.00Oct 30$0.38$0.1295%0.32
$17.50$18.00$18.50Nov 6$0.05$0.4530%9.00
$16.50$17.00$17.50Nov 6$0.08$0.4227%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$17.00$17.50$18.00Oct 30$0.37$0.1391%0.35
$17.50$18.00$18.50Oct 30$0.22$0.2865%1.27
$16.50$17.00$17.50Nov 6$0.08$0.4227%5.25
$17.00$17.50$18.00Dec 11$0.05$0.4514%9.00
$17.00$17.50$18.00Nov 6$0.11$0.3931%3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 51 found (best net $-0.13, 44 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.00$18.501:2Dec 4-$0.01$1.49
$17.00$18.501:2Dec 11-$0.17$1.33
$16.50$17.001:2Oct 30-$0.09$0.41
$19.00$20.001:2Dec 4-$0.07$0.93
$16.00$17.001:2Nov 27-$0.58$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$18.501:2Nov 13-$0.13$1.37
$20.00$19.001:2Oct 30-$0.30$0.70
$20.00$19.001:2Nov 6-$0.78$0.22
$18.00$17.501:2Nov 6-$0.14$0.36
$17.50$17.001:2Nov 6-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 3.87%, avg 1.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$18.50Dec 11$0.680.425.3%3.87%9.16%19--
$19.00Dec 4$0.500.338.1%2.85%10.98%2148
$18.00Nov 27$0.700.482.5%3.98%6.43%8597
$18.50Dec 4$0.500.395.3%2.85%8.14%1--
$20.00Dec 11$0.270.2413.8%1.54%15.37%2--
$19.00Nov 27$0.380.318.1%2.16%10.30%4492
$18.00Nov 20$0.620.452.5%3.53%5.98%1226.4K
$18.50Nov 20$0.440.365.3%2.50%7.80%24789
$20.00Dec 4$0.250.2113.8%1.42%15.25%20145
$19.00Nov 20$0.310.288.1%1.76%9.90%59547

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,727
Total Puts 11,150
Put/Call Ratio 0.71
Net Difference 4,577

Prior's Put/Call Breakdown

Total Calls 89,129
Total Puts 18,252
Put/Call Ratio 0.20
Net Difference 70,877

Prior 7-Day Put/Call Summary

Total Calls 157,435
Total Puts 57,648
Average Put/Call Ratio 0.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All