NCLH - Options Database

NCLH

NORWEGIAN CRUISE LIN

$15.25 +0.99%

(10/23 18:40) ◀

Monday, October 26, 2026 (6:41pm)

▶ (10/27 18:41)

◀ 10/26 18:41 ▶

Option Volume

Detail

ℹ

Current (10/26) 8,539

Calls: 5,797 (68%)

Puts: 2,742 (32%)

Prior (10/23) 27,043

Calls: 16,425 (61%)

Puts: 10,618 (39%)

Current vs Prior -68.42%

Calls: -64.71% (Calls)

Puts: -74.18% (Puts)

Prior 7-Day Total 132,103

Calls: 75,016 (57%)

Puts: 57,087 (43%)

Prior 7-Day Average 18,871

Calls: 10,716 (57%)

Puts: 8,155 (43%)

Current vs Prior 7-Day Avg -54.75%

Calls: -45.91%

Puts: -66.38%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/26) $680.1K

Calls: $346.2K (51%)

Puts: $333.9K (49%)

Prior (10/23) $1.90M

Calls: $1.04M (55%)

Puts: $859.3K (45%)

Current vs Prior -64.12%

Calls: -66.59%

Puts: -61.15%

Prior 7-Day Total $9.60M

Calls: $4.91M (51%)

Puts: $4.68M (49%)

Prior 7-Day Average $1.37M

Calls: $702.1K (51%)

Puts: $669.3K (49%)

Current vs Prior 7-Day Avg -50.41%

Calls: -50.69%

Puts: -50.12%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/26) 0.47

Prior (10/23) 0.65

Current vs Prior -26.83%

Prior 7-Day Average 0.82

Current vs Prior 7-Day Avg -42.32%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/26) 337,304

Calls: 180,158 (53%)

Puts: 157,146 (47%)

Prior (10/23) 409,946

Calls: 210,777 (51%)

Puts: 199,169 (49%)

Current vs Prior -17.72%

Prior 7-Day Total 2,531,563

Calls: 1,377,860 (54%)

Puts: 1,153,703 (46%)

Prior 7-Day Average 361,651

Calls: 196,837 (54%)

Puts: 164,814 (46%)

Current vs Prior 7-Day Avg -6.73%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 9.84% | 11.15%13.97% | 16.26%

Prior 11.06% | 11.85%15.03% | 15.63%

Current vs Prior -11.06% | -5.96%-7.09% | +4.05%

Prior 7-Day Avg 6.57% | 11.07%13.44% | 16.14%

Current vs 7-Day Avg +49.72% | +0.73%+3.93% | +0.73%

Prior 7-Day Eod 11.06% | 11.85%15.03% | 15.63%

Current vs 7-Day Eod -11.06% | -5.96%-7.09% | +4.05%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 21.54% | 13.00%

Calls: 23.08% | 12.68%

Puts: 20.00% | 13.33%

Prior 21.54% | 13.00%

Calls: 23.08% | 12.68%

Puts: 20.00% | 13.33%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 21.54% | 13.00%

Calls: 23.08% | 12.68%

Puts: 20.00% | 13.33%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 64% vs prior. Below-average activity with volume down 68% vs prior. Extreme bullish P/C ratio of 0.47 - heavy call buying (5,797 calls vs 2,742 puts). P/C ratio dropping 27% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 8.0%, best 5.4%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Nov 27	1.11	1.20	$1.16	7.8%	99	0.58	19
$14.50	Oct 30	1.03	1.12	$1.08	8.3%	16	0.72	81
$14.50	Nov 6	1.13	1.24	$1.19	9.2%	12	0.69	11

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Nov 20	1.98	2.09	$2.04	5.4%	388	0.74	3.4K
$18.00	Nov 20	2.80	3.00	$2.90	6.9%	2	0.85	--
$16.00	Nov 6	1.11	1.21	$1.16	8.6%	1	0.64	--
$15.50	Nov 20	0.99	1.09	$1.04	9.6%	5	0.51	1.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.51, cheapest $0.31)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Oct 30	0.29	0.33	$0.31	12.9%	1.2K	0.33	2.4K
$15.50	Oct 30	0.43	0.52	$0.48	18.8%	518	0.46	830
$18.00	Nov 20	0.15	0.18	$0.16	18.8%	77	0.15	6.2K
$16.00	Nov 6	0.37	0.45	$0.41	19.5%	14	0.37	1.6K
$17.00	Nov 13	0.24	0.28	$0.26	15.4%	110	0.23	347

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.50	Oct 30	0.26	0.30	$0.28	14.3%	140	0.28	448
$15.00	Nov 6	0.54	0.64	$0.59	16.9%	7	0.42	192
$14.00	Nov 20	0.39	0.45	$0.42	14.3%	182	0.27	4.4K
$14.50	Nov 20	0.52	0.61	$0.56	16.1%	2	0.34	14
$15.00	Nov 20	0.73	0.86	$0.80	16.2%	202	0.43	7.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 25 found (avg delta 0.71, highest 0.97)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Oct 30	2.69	3.05	$2.87	12.5%	4	0.97	--
$13.00	Oct 30	2.20	2.74	$2.47	21.9%	1	0.95	14
$13.50	Nov 6	1.81	2.25	$2.03	21.7%	2	0.83	2
$14.00	Oct 30	1.38	1.56	$1.47	12.2%	302	0.81	374
$14.00	Nov 6	1.29	1.80	$1.55	32.9%	3	0.78	39

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Oct 30	1.72	1.94	$1.83	12.0%	1	0.86	23
$18.00	Nov 20	2.80	3.00	$2.90	6.9%	2	0.85	--
$18.00	Nov 27	1.86	4.00	$2.93	73.0%	1	0.82	--
$17.00	Nov 6	1.76	2.07	$1.92	16.1%	2	0.81	21
$16.50	Oct 30	1.34	2.42	$1.88	57.4%	3	0.79	--

Most actively traded options today. High liquidity = easy entry/exit. 75 active (total vol 6.5K, top 1.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Oct 30	0.29	0.33	$0.31	12.9%	1.2K	0.33	2.4K
$15.50	Oct 30	0.43	0.52	$0.48	18.8%	518	0.46	830
$16.50	Oct 30	0.14	0.19	$0.17	29.4%	469	0.21	666
$17.00	Oct 30	0.09	0.12	$0.11	27.3%	434	0.14	2.4K
$17.50	Oct 30	0.03	0.08	$0.06	83.3%	313	0.09	651

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Nov 20	1.98	2.09	$2.04	5.4%	388	0.74	3.4K
$13.00	Nov 6	0.08	0.15	$0.12	58.3%	218	0.11	257
$14.00	Oct 30	0.14	0.20	$0.17	35.3%	208	0.19	1.1K
$15.00	Nov 20	0.73	0.86	$0.80	16.2%	202	0.43	7.9K
$14.00	Nov 20	0.39	0.45	$0.42	14.3%	182	0.27	4.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 68.2%, max 136.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$15.00	Oct 30	Dec 4	97.0%	53.4%	81.8%	59	1.2K
$16.00	Oct 30	Dec 4	94.2%	57.6%	63.5%	1.2K	2.4K
$16.50	Oct 30	Nov 20	89.6%	55.2%	62.3%	493	792
$15.50	Oct 30	Nov 20	92.1%	61.5%	49.6%	603	981
$14.00	Oct 30	Nov 6	100.2%	70.9%	41.4%	305	413

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$13.50	Oct 30	Nov 20	140.6%	59.5%	136.4%	69	249
$14.00	Oct 30	Dec 4	100.2%	51.9%	93.2%	211	1.1K
$15.00	Oct 30	Nov 27	97.0%	53.8%	80.3%	55	1.5K
$14.50	Oct 30	Nov 20	95.6%	57.5%	66.3%	142	462
$16.00	Oct 30	Nov 13	94.2%	57.7%	63.3%	51	1.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 33 found (best R:R 3.55, avg 1.99)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$16.00	$17.00	Nov 27	$0.22	$0.78	$0.22	41%	3.55	$16.22
$15.00	$16.00	Dec 4	$0.42	$0.58	$0.42	58%	1.38	$15.42
$15.00	$15.50	Nov 20	$0.22	$0.28	$0.22	57%	1.27	$15.22
$16.00	$17.00	Nov 13	$0.23	$0.77	$0.23	38%	3.35	$16.23
$16.00	$16.50	Nov 6	$0.12	$0.38	$0.12	37%	3.17	$16.12

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$15.50	$15.00	Nov 6	$0.22	$0.28	$0.22	54%	1.27	$15.28
$15.00	$14.50	Nov 6	$0.16	$0.34	$0.16	42%	2.13	$14.84
$14.50	$14.00	Nov 20	$0.14	$0.36	$0.14	34%	2.57	$14.36
$17.00	$15.50	Nov 20	$1.00	$0.50	$1.00	74%	0.50	$16.00
$14.50	$14.00	Oct 30	$0.11	$0.39	$0.11	28%	3.55	$14.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 0.61, avg 0.48)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$16.00	$17.00	Dec 4	$0.43	$0.43	$0.57	56%	0.75	$16.43
$15.50	$16.00	Nov 20	$0.26	$0.26	$0.24	51%	1.08	$15.76
$17.00	$17.50	Nov 20	$0.13	$0.13	$0.37	74%	0.35	$17.13
$16.00	$16.50	Oct 30	$0.14	$0.14	$0.36	67%	0.39	$16.14
$17.00	$18.00	Nov 13	$0.15	$0.15	$0.85	77%	0.18	$17.15

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$13.50	$13.00	Oct 30	$0.19	$0.19	$0.31	82%	0.61	$13.31
$14.50	$14.00	Nov 6	$0.18	$0.18	$0.32	68%	0.56	$14.32
$15.00	$14.50	Nov 20	$0.24	$0.24	$0.26	57%	0.92	$14.76
$15.00	$14.00	Nov 27	$0.37	$0.37	$0.63	58%	0.59	$14.63
$15.00	$14.50	Oct 30	$0.20	$0.20	$0.30	59%	0.67	$14.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.10, cheapest $0.07)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$16.00	Oct 30	Nov 6	$0.10	94.2%	66.0%
$15.00	Oct 30	Nov 6	$0.13	97.0%	69.1%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$15.50	Oct 30	Nov 6	$0.07	92.1%	56.3%
$16.00	Oct 30	Nov 6	$0.07	94.2%	66.0%
$15.00	Oct 30	Nov 6	$0.11	97.0%	69.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 8.00% of stock, avg 10.59%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$15.50	Oct 30	$0.48	$0.74	$1.22	$14.28	$16.72	8.00%
$15.00	Oct 30	$0.76	$0.48	$1.24	$13.76	$16.24	8.13%
$15.50	Nov 6	$0.50	$0.81	$1.31	$14.19	$16.81	8.59%
$14.50	Oct 30	$1.08	$0.28	$1.36	$13.14	$15.86	8.92%
$16.00	Oct 30	$0.31	$1.09	$1.40	$14.60	$17.40	9.18%
$15.00	Nov 6	$0.89	$0.59	$1.48	$13.52	$16.48	9.70%
$16.00	Nov 6	$0.41	$1.16	$1.57	$14.43	$17.57	10.30%
$14.50	Nov 6	$1.19	$0.43	$1.62	$12.88	$16.12	10.62%
$14.00	Oct 30	$1.47	$0.17	$1.64	$12.36	$15.64	10.75%
$16.00	Nov 13	$0.49	$1.26	$1.75	$14.25	$17.75	11.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 92 found (cheapest 0.66% of stock, avg 4.67%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$17.50	$13.00	Oct 30	$0.06	$0.04	$0.10	$12.90	$17.60
$17.00	$13.00	Oct 30	$0.11	$0.04	$0.15	$12.85	$17.15
$16.50	$13.00	Oct 30	$0.17	$0.04	$0.21	$12.79	$16.71
$17.50	$14.00	Oct 30	$0.06	$0.17	$0.23	$13.77	$17.73
$17.50	$13.00	Nov 6	$0.13	$0.12	$0.25	$12.75	$17.75
$18.00	$13.00	Nov 13	$0.11	$0.17	$0.28	$12.72	$18.28
$17.00	$14.00	Oct 30	$0.11	$0.17	$0.28	$13.72	$17.28
$17.50	$13.50	Oct 30	$0.06	$0.23	$0.29	$13.21	$17.79
$17.00	$13.00	Nov 6	$0.19	$0.12	$0.31	$12.69	$17.31
$17.50	$13.50	Nov 6	$0.13	$0.21	$0.34	$13.16	$17.84

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.94, avg credit $0.28)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
13/14	16/16	Oct 30	$0.33	$0.17	49%	1.94	$13.17	$16.33
14/14	17/18	Nov 20	$0.27	$0.23	48%	1.17	$13.73	$17.27
14/14	17/18	Nov 20	$0.27	$0.23	40%	1.17	$14.23	$17.27
14/14	16/16	Oct 30	$0.25	$0.25	38%	1.00	$14.25	$16.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 11.50, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$16.00	$17.00	$18.00	Nov 13	$0.08	$0.92	26%	11.50
$14.00	$14.50	$15.00	Nov 6	$0.06	$0.44	20%	7.33
$14.00	$14.50	$15.00	Oct 30	$0.07	$0.43	22%	6.14
$15.50	$16.00	$16.50	Nov 20	$0.07	$0.43	17%	6.14
$16.00	$16.50	$17.00	Oct 30	$0.08	$0.42	19%	5.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$14.50	$15.00	$15.50	Oct 30	$0.06	$0.44	26%	7.33
$14.50	$15.00	$15.50	Nov 6	$0.06	$0.44	22%	7.33
$15.00	$15.50	$16.00	Oct 30	$0.09	$0.41	26%	4.56
$14.00	$14.50	$15.00	Oct 30	$0.09	$0.41	22%	4.56
$13.00	$13.50	$14.00	Nov 20	$0.06	$0.44	12%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $-0.04, 38 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$13.00	$14.00	1:2	Oct 30	-$0.47	$0.53
$15.00	$16.00	1:2	Nov 27	-$0.10	$0.90
$15.00	$15.50	1:2	Nov 6	-$0.11	$0.39
$16.00	$17.00	1:2	Nov 27	-$0.19	$0.81
$15.00	$16.00	1:2	Dec 4	-$0.43	$0.57

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$17.00	$15.50	1:2	Nov 20	-$0.04	$1.46
$17.00	$16.00	1:2	Nov 6	-$0.40	$0.60
$15.00	$14.00	1:2	Nov 27	-$0.09	$0.91
$14.00	$13.00	1:2	Dec 4	-$0.06	$0.94
$15.00	$14.50	1:2	Oct 30	-$0.08	$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 4.59%, avg 1.94%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$16.00	Dec 4	$0.70	0.44	4.9%	4.59%	9.51%	20	15
$17.50	Dec 4	$0.30	0.26	14.8%	1.97%	16.72%	8	--
$16.00	Nov 20	$0.55	0.40	4.9%	3.61%	8.52%	40	7.9K
$17.00	Nov 27	$0.34	0.28	11.5%	2.23%	13.70%	31	73
$16.00	Nov 27	$0.46	0.41	4.9%	3.02%	7.93%	6	45
$16.50	Nov 20	$0.36	0.32	8.2%	2.36%	10.56%	24	126
$17.00	Nov 20	$0.30	0.26	11.5%	1.97%	13.44%	153	8.6K
$17.00	Dec 4	$0.24	0.29	11.5%	1.57%	13.05%	2	3
$15.50	Nov 20	$0.59	0.49	1.6%	3.87%	5.51%	85	151
$16.00	Nov 13	$0.39	0.38	4.9%	2.56%	7.48%	9	306

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,797

Total Puts 2,742

Put/Call Ratio 0.47

Net Difference 3,055

Prior's Put/Call Breakdown

Total Calls 16,425

Total Puts 10,618

Put/Call Ratio 0.65

Net Difference 5,807

Prior 7-Day Put/Call Summary

Total Calls 75,016

Total Puts 57,087

Average Put/Call Ratio 0.82

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card