Tour v531
NCLH
NORWEGIAN CRUISE LIN
$15.10 -2.83%
$15.07 (-0.20%)🌙
as of 10/23 06:40 PM
(10/22 18:42) ◀
|
Friday, October 23, 2026 (6:40pm)
January 2026
|
▶ (10/26 18:41)
◀ 10/23 18:40 ▶

Option Volume

Detail
ℹ
Current (10/23) 27,043
Calls: 16,425 (61%)
Puts: 10,618 (39%)
Prior (10/22) 12,395
Calls: 5,196 (42%)
Puts: 7,199 (58%)
Current vs Prior +118.18%
Calls: +216.11% (Calls)
Puts: +47.49% (Puts)
Prior 7-Day Total 120,244
Calls: 69,846 (58%)
Puts: 50,398 (42%)
Prior 7-Day Average 17,177
Calls: 9,978 (58%)
Puts: 7,199 (42%)
Current vs Prior 7-Day Avg +57.43%
Calls: +64.61%
Puts: +47.48%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/23) $1.90M
Calls: $1.04M (55%)
Puts: $859.3K (45%)
Prior (10/22) $1.54M
Calls: $894.5K (58%)
Puts: $643.0K (42%)
Current vs Prior +23.29%
Calls: +15.86%
Puts: +33.64%
Prior 7-Day Total $8.73M
Calls: $4.51M (52%)
Puts: $4.22M (48%)
Prior 7-Day Average $1.25M
Calls: $644.5K (52%)
Puts: $602.8K (48%)
Current vs Prior 7-Day Avg +51.97%
Calls: +60.79%
Puts: +42.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/23) 0.65
Prior (10/22) 1.39
Current vs Prior -53.34%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg -16.85%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/23) 409,946
Calls: 210,777 (51%)
Puts: 199,169 (49%)
Prior (10/22) 319,830
Calls: 195,944 (61%)
Puts: 123,886 (39%)
Current vs Prior +28.18%
Prior 7-Day Total 2,391,252
Calls: 1,322,574 (55%)
Puts: 1,068,678 (45%)
Prior 7-Day Average 341,607
Calls: 188,939 (55%)
Puts: 152,668 (45%)
Current vs Prior 7-Day Avg +20.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 3.58% | 11.06%15.03% | 15.63%
Prior 4.50% | 10.81%15.12% | 16.92%
Current vs Prior +145.52% | +9.65%-0.59% | -7.65%
Prior 7-Day Avg 5.81% | 10.51%12.11% | 15.90%
Current vs 7-Day Avg +90.35% | +12.78%+24.12% | -1.69%
Prior 7-Day Eod 4.50% | 10.81%15.12% | 16.92%
Current vs 7-Day Eod +145.52% | +9.65%-0.59% | -7.65%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.54% | 13.00%
Calls: 23.08% | 12.68%
Puts: 20.00% | 13.33%
Prior 21.54% | 13.00%
Calls: 23.08% | 12.68%
Puts: 20.00% | 13.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.54% | 13.00%
Calls: 23.08% | 12.68%
Puts: 20.00% | 13.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (52% higher). Unusually high activity with volume up 118% vs prior - elevated interest. Bullish P/C ratio of 0.65. P/C ratio dropping 53% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.2%, best 5.6%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Nov 200.570.62$0.608.3%2980.397.7K
$16.00Oct 300.310.34$0.339.1%6110.331.9K
$14.50Nov 61.081.19$1.149.6%100.673
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Nov 200.860.91$0.895.6%2060.457.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.56, cheapest $0.33)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Oct 300.310.34$0.339.1%6110.331.9K
$18.00Nov 200.150.18$0.1618.8%500.156.2K
$15.50Oct 300.430.51$0.4717.0%3750.43539
$17.00Nov 200.310.35$0.3312.1%3320.258.6K
$15.00Oct 300.680.82$0.7518.7%1.3K0.56561
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Oct 300.540.65$0.6018.3%9120.45762
$14.00Nov 200.460.55$0.5117.6%780.294.3K
$14.50Nov 200.630.70$0.6710.4%40.3713
$15.00Nov 200.860.91$0.895.6%2060.457.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 37 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Oct 230.040.17$0.11118.2%3.0K1.002.9K
$14.00Oct 230.911.22$1.0729.0%230.98106
$13.50Oct 231.101.65$1.3839.9%70.97--
$13.00Oct 231.852.22$2.0418.1%120.9510
$14.50Oct 230.460.65$0.5633.9%590.9441
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Oct 230.290.57$0.4365.1%5961.00838
$16.00Oct 230.791.10$0.9532.6%2421.00520
$16.50Oct 231.191.97$1.5849.4%20.98--
$17.00Oct 231.742.19$1.9722.8%20.98--
$18.00Oct 232.433.30$2.8730.3%20.931

Most actively traded options today. High liquidity = easy entry/exit. 97 active (total vol 14.2K, top 3.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Oct 230.040.17$0.11118.2%3.0K1.002.9K
$15.00Oct 300.680.82$0.7518.7%1.3K0.56561
$15.50Oct 230.000.01$0.01100.0%7330.051.8K
$16.00Oct 300.310.34$0.339.1%6110.331.9K
$17.00Oct 300.100.17$0.1450.0%4290.162.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Oct 300.540.65$0.6018.3%9120.45762
$15.00Oct 230.000.01$0.01100.0%7160.001.3K
$15.50Oct 230.290.57$0.4365.1%5961.00838
$13.00Nov 200.140.28$0.2166.7%3350.152.7K
$14.00Oct 300.180.28$0.2343.5%3230.23877

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 7819.8%, max 7819.8%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Oct 23Nov 205139.3%64.9%7819.8%1251

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 40 found (best R:R 0.60, avg 1.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$13.00$15.00Nov 27$1.25$0.75$1.2586%0.60$14.25
$13.50$14.00Oct 23$0.31$0.19$0.3197%0.61$13.81
$13.50$16.00Dec 4$1.33$1.17$1.3377%0.88$14.83
$14.00$15.00Nov 20$0.51$0.49$0.5171%0.96$14.51
$15.00$16.00Nov 27$0.36$0.64$0.3655%1.78$15.36
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$14.50$14.00Nov 20$0.16$0.34$0.1637%2.12$14.34
$16.00$15.00Nov 13$0.57$0.43$0.5764%0.75$15.43
$15.00$14.00Nov 27$0.36$0.64$0.3645%1.78$14.64
$15.00$14.50Nov 6$0.20$0.30$0.2045%1.50$14.80
$15.00$14.50Oct 30$0.20$0.30$0.2045%1.50$14.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 0.92, avg 0.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$16.00$16.50Oct 30$0.14$0.14$0.3668%0.39$16.14
$17.00$18.00Nov 27$0.21$0.21$0.7972%0.27$17.21
$16.00$16.50Nov 6$0.15$0.15$0.3564%0.43$16.15
$17.00$17.50Nov 20$0.10$0.10$0.4075%0.25$17.10
$15.50$16.00Nov 20$0.21$0.21$0.2952%0.72$15.71
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.50$13.00Nov 20$0.24$0.24$0.2676%0.92$13.26
$14.00$13.50Dec 4$0.23$0.23$0.2769%0.85$13.77
$15.00$14.00Nov 13$0.45$0.45$0.5553%0.82$14.55
$14.00$13.50Nov 6$0.15$0.15$0.3574%0.43$13.85
$14.50$14.00Oct 30$0.17$0.17$0.3367%0.52$14.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 0.79% of stock, avg 9.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.00Oct 23$0.11$0.01$0.12$14.88$15.120.79%
$15.50Oct 23$0.01$0.43$0.44$15.06$15.942.91%
$14.50Oct 23$0.56$0.01$0.57$13.93$15.073.77%
$16.00Oct 23$0.01$0.95$0.96$15.04$16.966.36%
$14.00Oct 23$1.07$0.01$1.08$12.92$15.087.15%
$15.00Oct 30$0.75$0.60$1.35$13.65$16.358.94%
$15.50Oct 30$0.47$0.92$1.39$14.11$16.899.21%
$14.50Oct 30$1.02$0.40$1.42$13.08$15.929.40%
$15.00Nov 6$0.82$0.65$1.47$13.53$16.479.74%
$14.00Oct 30$1.30$0.23$1.53$12.47$15.5310.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 99 found (cheapest 0.13% of stock, avg 5.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.50$14.50Oct 23$0.01$0.01$0.02$14.48$15.52
$15.50$13.00Oct 23$0.01$0.04$0.05$12.95$15.55
$17.50$13.00Oct 30$0.06$0.07$0.13$12.87$17.63
$17.50$13.50Oct 30$0.06$0.13$0.19$13.31$17.69
$17.00$13.00Oct 30$0.14$0.07$0.21$12.79$17.21
$17.00$13.50Oct 30$0.14$0.13$0.27$13.23$17.27
$16.50$13.00Oct 30$0.19$0.07$0.26$12.74$16.76
$17.50$14.00Oct 30$0.06$0.23$0.29$13.71$17.79
$16.50$13.50Oct 30$0.19$0.13$0.32$13.18$16.82
$17.50$13.00Nov 6$0.20$0.14$0.34$12.66$17.84

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 2.13, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
13/1417/18Nov 20$0.34$0.1650%2.13$13.16$17.34
14/1416/16Oct 30$0.31$0.1934%1.63$14.19$16.31
14/1416/16Oct 30$0.24$0.2645%0.92$13.76$16.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 4.00, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$15.00$15.50$16.00Oct 23$0.10$0.4097%4.00
$15.00$16.00$17.00Nov 27$0.06$0.9427%15.67
$16.00$17.00$18.00Nov 27$0.09$0.9124%10.11
$14.50$15.00$15.50Oct 23$0.35$0.1589%0.43
$15.00$16.00$17.00Nov 13$0.15$0.8531%5.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$15.00$15.50$16.00Oct 23$0.10$0.40100%4.00
$14.00$15.00$16.00Nov 13$0.12$0.8836%7.33
$15.00$16.00$17.00Nov 20$0.14$0.8631%6.14
$14.50$15.00$15.50Oct 23$0.42$0.0894%0.19
$13.50$14.00$14.50Oct 30$0.07$0.4319%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 52 found (best net $-0.05, 43 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$14.501:2Oct 23-$0.05$0.45
$14.00$15.001:2Nov 13-$0.20$0.80
$15.00$16.001:2Nov 13-$0.12$0.88
$16.00$17.001:2Nov 20-$0.06$0.94
$16.00$17.001:2Nov 27-$0.13$0.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.00$15.001:2Nov 13-$0.28$0.72
$16.00$15.001:2Nov 20-$0.27$0.73
$16.50$16.001:2Oct 23-$0.32$0.18
$14.00$13.001:2Nov 13$0.00$1.00
$15.00$14.001:2Nov 27-$0.19$0.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 3.77%, avg 1.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$16.00Nov 27$0.570.416.0%3.77%9.74%1638
$16.00Nov 20$0.570.396.0%3.77%9.74%2987.7K
$15.50Nov 20$0.690.482.6%4.57%7.22%50103
$16.50Dec 4$0.380.349.3%2.52%11.79%2--
$17.00Nov 27$0.260.2812.6%1.72%14.30%1--
$17.00Nov 20$0.310.2512.6%2.05%14.64%3328.6K
$16.00Nov 13$0.420.366.0%2.78%8.74%172365
$16.00Dec 4$0.370.406.0%2.45%8.41%15--
$16.00Nov 6$0.360.356.0%2.38%8.34%741.6K
$17.50Nov 20$0.200.1915.9%1.32%17.22%2525

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,425
Total Puts 10,618
Put/Call Ratio 0.65
Net Difference 5,807

Prior's Put/Call Breakdown

Total Calls 5,196
Total Puts 7,199
Put/Call Ratio 1.39
Net Difference -2,003

Prior 7-Day Put/Call Summary

Total Calls 69,846
Total Puts 50,398
Average Put/Call Ratio 0.78
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All