NCLH - Options Database

NCLH

NORWEGIAN CRUISE LIN

$15.54 -0.32%

(10/21 18:36) ◀

Thursday, October 22, 2026 (6:42pm)

▶ (10/23 18:40)

◀ 10/22 18:42 ▶

Option Volume

Detail

ℹ

Current (10/22) 12,395

Calls: 5,196 (42%)

Puts: 7,199 (58%)

Prior (10/21) 12,194

Calls: 6,703 (55%)

Puts: 5,491 (45%)

Current vs Prior +1.65%

Calls: -22.48% (Calls)

Puts: +31.11% (Puts)

Prior 7-Day Total 125,054

Calls: 77,511 (62%)

Puts: 47,543 (38%)

Prior 7-Day Average 17,864

Calls: 11,073 (62%)

Puts: 6,791 (38%)

Current vs Prior 7-Day Avg -30.62%

Calls: -53.08%

Puts: +5.99%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/22) $1.54M

Calls: $894.5K (58%)

Puts: $643.0K (42%)

Prior (10/21) $932.5K

Calls: $444.6K (48%)

Puts: $487.9K (52%)

Current vs Prior +64.88%

Calls: +101.18%

Puts: +31.80%

Prior 7-Day Total $8.39M

Calls: $4.58M (55%)

Puts: $3.81M (45%)

Prior 7-Day Average $1.20M

Calls: $654.7K (55%)

Puts: $544.0K (45%)

Current vs Prior 7-Day Avg +28.26%

Calls: +36.62%

Puts: +18.20%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/22) 1.39

Prior (10/21) 0.82

Current vs Prior +69.13%

Prior 7-Day Average 0.63

Current vs Prior 7-Day Avg +120.68%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/22) 319,830

Calls: 195,944 (61%)

Puts: 123,886 (39%)

Prior (10/21) 307,012

Calls: 181,978 (59%)

Puts: 125,034 (41%)

Current vs Prior +4.18%

Prior 7-Day Total 2,428,171

Calls: 1,302,032 (54%)

Puts: 1,126,139 (46%)

Prior 7-Day Average 346,881

Calls: 186,004 (54%)

Puts: 160,877 (46%)

Current vs Prior 7-Day Avg -7.80%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 4.50% | 10.81%15.12% | 16.92%

Prior 5.45% | 11.80%15.20% | 16.55%

Current vs Prior -17.38% | -8.40%-0.52% | +2.27%

Prior 7-Day Avg 6.11% | 10.19%10.89% | 15.51%

Current vs 7-Day Avg -26.24% | +6.13%+38.84% | +9.13%

Prior 7-Day Eod 5.45% | 11.80%15.20% | 16.55%

Current vs 7-Day Eod -17.38% | -8.40%-0.52% | +2.27%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 21.54% | 13.00%

Calls: 23.08% | 12.68%

Puts: 20.00% | 13.33%

Prior 21.54% | 13.00%

Calls: 23.08% | 12.68%

Puts: 20.00% | 13.33%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 21.54% | 13.00%

Calls: 23.08% | 12.68%

Puts: 20.00% | 13.33%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 65% vs prior. Bearish P/C ratio of 1.39 indicates protective positioning. P/C ratio rising 69% - increased hedging/bearish positioning. Call-heavy open interest (195,944 calls vs 123,886 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.4%, best 7.9%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Oct 30	0.97	1.05	$1.01	7.9%	14	0.64	552
$13.00	Oct 23	2.41	2.61	$2.51	8.0%	9	0.86	9

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Nov 20	1.82	1.99	$1.91	8.9%	88	0.68	3.4K
$15.00	Nov 13	0.64	0.70	$0.67	9.0%	137	0.37	206

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.52, cheapest $0.33)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Nov 6	0.30	0.36	$0.33	18.2%	28	0.28	918
$16.00	Oct 30	0.49	0.57	$0.53	15.1%	65	0.42	1.9K
$15.50	Oct 30	0.69	0.80	$0.75	14.7%	46	0.53	497
$17.50	Nov 20	0.33	0.39	$0.36	16.7%	14	0.26	513
$17.00	Nov 20	0.46	0.53	$0.50	14.0%	43	0.32	8.6K

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Nov 13	0.32	0.36	$0.34	11.8%	110	0.22	144
$14.00	Nov 20	0.38	0.43	$0.41	12.2%	14	0.24	4.3K
$15.00	Nov 13	0.64	0.70	$0.67	9.0%	137	0.37	206
$15.00	Nov 20	0.70	0.80	$0.75	13.3%	3	0.39	7.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 22 found (avg delta 0.73, highest 0.95)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.50	Oct 23	0.72	1.43	$1.08	65.7%	2	0.95	40
$13.50	Oct 23	1.91	2.54	$2.23	28.3%	4	0.89	31
$14.00	Oct 23	1.41	1.65	$1.53	15.7%	3	0.88	105
$13.00	Oct 23	2.41	2.61	$2.51	8.0%	9	0.86	9
$15.00	Oct 23	0.47	0.64	$0.55	30.9%	47	0.85	3.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Oct 23	1.25	1.63	$1.44	26.4%	45	0.95	--
$18.50	Oct 23	2.45	4.25	$3.35	53.7%	4	0.88	--
$16.00	Oct 23	0.43	0.57	$0.50	28.0%	24	0.81	526
$17.00	Oct 30	1.34	1.98	$1.66	38.6%	1	0.77	--
$17.00	Nov 20	1.82	1.99	$1.91	8.9%	88	0.68	3.4K

Most actively traded options today. High liquidity = easy entry/exit. 68 active (total vol 4.1K, top 579)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Oct 23	0.03	0.08	$0.06	83.3%	579	0.20	4.3K
$15.00	Nov 13	1.17	1.46	$1.32	22.0%	233	0.63	51
$17.00	Nov 13	0.36	0.44	$0.40	20.0%	209	0.30	247
$16.50	Oct 23	0.01	0.03	$0.02	100.0%	178	0.07	1.5K
$18.00	Nov 20	0.21	0.30	$0.26	34.6%	171	0.20	6.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Nov 13	1.11	1.29	$1.20	15.0%	346	0.53	259
$16.00	Nov 20	1.21	1.35	$1.28	10.9%	210	0.53	4.0K
$13.00	Nov 20	0.15	0.22	$0.19	36.8%	189	0.13	2.6K
$14.00	Nov 6	0.24	0.31	$0.28	25.0%	154	0.20	529
$15.00	Nov 13	0.64	0.70	$0.67	9.0%	137	0.37	206

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 17.0%, max 29.9%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$17.50	Oct 30	Nov 20	75.8%	58.3%	29.9%	29	1.2K
$15.00	Oct 23	Nov 20	71.7%	57.2%	25.3%	162	9.4K
$16.00	Oct 23	Nov 20	66.8%	65.3%	2.3%	601	12.0K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$15.00	Oct 23	Nov 20	71.7%	57.2%	25.3%	125	9.2K
$16.00	Oct 23	Nov 20	66.8%	65.3%	2.3%	234	4.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 32 found (best R:R 0.79, avg 1.82)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$13.00	$13.50	Oct 23	$0.28	$0.22	$0.28	86%	0.79	$13.28
$15.50	$16.00	Nov 20	$0.15	$0.35	$0.15	53%	2.33	$15.65
$14.00	$15.00	Nov 20	$0.64	$0.36	$0.64	76%	0.56	$14.64
$15.00	$16.00	Nov 13	$0.49	$0.51	$0.49	63%	1.04	$15.49
$16.00	$16.50	Nov 6	$0.17	$0.33	$0.17	47%	1.94	$16.17

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$16.00	$15.50	Oct 30	$0.24	$0.26	$0.24	58%	1.08	$15.76
$17.00	$16.00	Nov 20	$0.63	$0.37	$0.63	68%	0.59	$16.37
$15.50	$15.00	Oct 30	$0.21	$0.29	$0.21	47%	1.38	$15.29
$14.00	$13.50	Nov 20	$0.11	$0.39	$0.11	24%	3.55	$13.89
$16.00	$15.50	Nov 20	$0.26	$0.24	$0.26	53%	0.92	$15.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 0.27, avg 0.54)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$16.00	$17.00	Nov 13	$0.43	$0.43	$0.57	53%	0.75	$16.43
$17.50	$18.00	Nov 6	$0.13	$0.13	$0.37	78%	0.35	$17.63
$16.50	$17.00	Nov 6	$0.21	$0.21	$0.29	62%	0.72	$16.71
$16.00	$17.00	Nov 20	$0.42	$0.42	$0.58	53%	0.72	$16.42
$17.00	$17.50	Nov 20	$0.14	$0.14	$0.36	68%	0.39	$17.14

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$14.00	$13.00	Nov 13	$0.21	$0.21	$0.79	78%	0.27	$13.79
$15.00	$14.00	Nov 13	$0.33	$0.33	$0.67	63%	0.49	$14.67
$15.00	$14.50	Nov 6	$0.21	$0.21	$0.29	64%	0.72	$14.79
$15.50	$15.00	Nov 20	$0.27	$0.27	$0.23	53%	1.17	$15.23
$15.00	$14.00	Nov 20	$0.34	$0.34	$0.66	61%	0.52	$14.66

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.55, cheapest $0.54)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$15.50	Oct 23	Oct 30	$0.55	55.7%	78.1%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$15.50	Oct 23	Oct 30	$0.54	55.7%	78.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 2.25% of stock, avg 10.42%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$15.50	Oct 23	$0.20	$0.15	$0.35	$15.15	$15.85	2.25%
$16.00	Oct 23	$0.06	$0.50	$0.56	$15.44	$16.56	3.60%
$15.00	Oct 23	$0.55	$0.05	$0.60	$14.40	$15.60	3.86%
$14.50	Oct 23	$1.08	$0.02	$1.10	$13.40	$15.60	7.08%
$15.50	Oct 30	$0.75	$0.69	$1.44	$14.06	$16.94	9.27%
$17.00	Oct 23	$0.01	$1.44	$1.45	$15.55	$18.45	9.33%
$16.00	Oct 30	$0.53	$0.93	$1.46	$14.54	$17.46	9.40%
$15.00	Oct 30	$1.01	$0.48	$1.49	$13.51	$16.49	9.59%
$14.00	Oct 23	$1.53	$0.10	$1.63	$12.37	$15.63	10.49%
$14.00	Oct 30	$1.72	$0.16	$1.88	$12.12	$15.88	12.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 87 found (cheapest 0.26% of stock, avg 4.89%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$16.50	$14.50	Oct 23	$0.02	$0.02	$0.04	$14.46	$16.54
$16.50	$15.00	Oct 23	$0.02	$0.05	$0.07	$14.93	$16.57
$16.00	$14.50	Oct 23	$0.06	$0.02	$0.08	$14.42	$16.08
$16.00	$15.00	Oct 23	$0.06	$0.05	$0.11	$14.89	$16.11
$16.50	$14.00	Oct 23	$0.02	$0.10	$0.12	$13.88	$16.62
$16.00	$14.00	Oct 23	$0.06	$0.10	$0.16	$13.84	$16.16
$18.00	$13.50	Oct 30	$0.08	$0.13	$0.21	$13.29	$18.21
$18.00	$14.00	Oct 30	$0.08	$0.16	$0.24	$13.76	$18.24
$16.50	$15.50	Oct 23	$0.02	$0.15	$0.17	$15.33	$16.67
$17.50	$13.50	Oct 30	$0.14	$0.13	$0.27	$13.23	$17.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.00, avg credit $0.29)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
13/14	17/18	Nov 20	$0.25	$0.25	49%	1.00	$13.25	$17.25
14/14	16/17	Oct 30	$0.26	$0.24	42%	1.08	$14.24	$16.76
14/14	17/18	Nov 20	$0.25	$0.25	44%	1.00	$13.75	$17.25
13/14	17/18	Nov 13	$0.40	$0.60	48%	0.67	$13.60	$17.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 15.67, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$15.00	$16.00	$17.00	Nov 13	$0.06	$0.94	33%	15.67
$15.50	$16.00	$16.50	Oct 23	$0.10	$0.40	47%	4.00
$15.00	$15.50	$16.00	Oct 23	$0.21	$0.29	65%	1.38
$16.00	$16.50	$17.00	Oct 30	$0.06	$0.44	19%	7.33
$14.50	$15.00	$15.50	Oct 23	$0.18	$0.32	40%	1.78

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$14.50	$15.00	$15.50	Oct 23	$0.07	$0.43	40%	6.14
$13.00	$14.00	$15.00	Nov 13	$0.12	$0.88	27%	7.33
$15.00	$15.50	$16.00	Oct 23	$0.25	$0.25	65%	1.00
$14.00	$15.00	$16.00	Nov 13	$0.20	$0.80	31%	4.00
$14.00	$14.50	$15.00	Nov 6	$0.11	$0.39	16%	3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-0.20, 31 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$14.00	$15.00	1:2	Oct 30	-$0.30	$0.70
$16.00	$17.00	1:2	Nov 20	-$0.08	$0.92
$15.00	$16.00	1:2	Nov 13	-$0.34	$0.66
$16.50	$17.00	1:2	Nov 6	-$0.12	$0.38
$17.00	$17.50	1:2	Oct 30	-$0.05	$0.45

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$17.00	$16.00	1:2	Oct 30	-$0.20	$0.80
$16.00	$15.00	1:2	Nov 13	-$0.14	$0.86
$15.00	$14.00	1:2	Nov 20	-$0.07	$0.93
$15.00	$14.50	1:2	Oct 30	-$0.12	$0.38
$13.50	$13.00	1:2	Nov 20	-$0.08	$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 2.83%, avg 2.33%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$17.00	Dec 4	$0.44	0.40	9.4%	2.83%	12.23%	3	--
$16.00	Nov 20	$0.80	0.47	3.0%	5.15%	8.11%	22	7.7K
$17.00	Nov 20	$0.46	0.32	9.4%	2.96%	12.36%	43	8.6K
$16.00	Nov 13	$0.68	0.47	3.0%	4.38%	7.34%	77	288
$17.50	Nov 20	$0.33	0.26	12.6%	2.12%	14.74%	14	513
$16.00	Nov 6	$0.59	0.47	3.0%	3.80%	6.76%	5	1.6K
$17.00	Nov 13	$0.36	0.30	9.4%	2.32%	11.71%	209	247
$16.50	Nov 6	$0.41	0.39	6.2%	2.64%	8.82%	1	--
$17.00	Nov 6	$0.30	0.28	9.4%	1.93%	11.33%	28	918
$18.00	Nov 20	$0.21	0.20	15.8%	1.35%	17.18%	171	6.2K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,196

Total Puts 7,199

Put/Call Ratio 1.39

Net Difference -2,003

Prior's Put/Call Breakdown

Total Calls 6,703

Total Puts 5,491

Put/Call Ratio 0.82

Net Difference 1,212

Prior 7-Day Put/Call Summary

Total Calls 77,511

Total Puts 47,543

Average Put/Call Ratio 0.63

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card