Tour v531
NCLH
NORWEGIAN CRUISE LIN
$15.59 -0.38%
$15.60 (+0.06%)🌙
as of 10/21 06:36 PM
(10/20 18:32) ◀
|
Wednesday, October 21, 2026 (6:36pm)
January 2026
|
▶ (10/22 18:42)
◀ 10/21 18:36 ▶

Option Volume

Detail
ℹ
Current (10/21) 12,194
Calls: 6,703 (55%)
Puts: 5,491 (45%)
Prior (10/20) 16,480
Calls: 11,031 (67%)
Puts: 5,449 (33%)
Current vs Prior -26.01%
Calls: -39.23% (Calls)
Puts: +0.77% (Puts)
Prior 7-Day Total 144,311
Calls: 92,894 (64%)
Puts: 51,417 (36%)
Prior 7-Day Average 20,615
Calls: 13,270 (64%)
Puts: 7,345 (36%)
Current vs Prior 7-Day Avg -40.85%
Calls: -49.49%
Puts: -25.24%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/21) $932.5K
Calls: $444.6K (48%)
Puts: $487.9K (52%)
Prior (10/20) $1.29M
Calls: $804.0K (62%)
Puts: $487.2K (38%)
Current vs Prior -27.78%
Calls: -44.70%
Puts: +0.15%
Prior 7-Day Total $9.68M
Calls: $5.58M (58%)
Puts: $4.10M (42%)
Prior 7-Day Average $1.38M
Calls: $797.7K (58%)
Puts: $585.4K (42%)
Current vs Prior 7-Day Avg -32.58%
Calls: -44.26%
Puts: -16.66%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/21) 0.82
Prior (10/20) 0.49
Current vs Prior +65.84%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg +43.37%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/21) 307,012
Calls: 181,978 (59%)
Puts: 125,034 (41%)
Prior (10/20) 386,689
Calls: 194,546 (50%)
Puts: 192,143 (50%)
Current vs Prior -20.60%
Prior 7-Day Total 2,533,495
Calls: 1,351,092 (53%)
Puts: 1,182,403 (47%)
Prior 7-Day Average 361,927
Calls: 193,013 (53%)
Puts: 168,914 (47%)
Current vs Prior 7-Day Avg -15.17%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 5.45% | 11.80%15.20% | 16.55%
Prior 6.71% | 11.57%15.08% | 15.91%
Current vs Prior -18.74% | +2.05%+0.81% | +4.01%
Prior 7-Day Avg 6.06% | 9.66%9.88% | 15.32%
Current vs 7-Day Avg -9.98% | +22.15%+53.84% | +8.02%
Prior 7-Day Eod 6.71% | 11.57%15.08% | 15.91%
Current vs 7-Day Eod -18.74% | +2.05%+0.81% | +4.01%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.54% | 13.00%
Calls: 23.08% | 12.68%
Puts: 20.00% | 13.33%
Prior 21.54% | 13.00%
Calls: 23.08% | 12.68%
Puts: 20.00% | 13.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.54% | 13.00%
Calls: 23.08% | 12.68%
Puts: 20.00% | 13.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio rising 66% - increased hedging/bearish positioning. Declining open interest (down 21%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 5.6%, best 4.5%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Nov 200.640.67$0.664.5%450.3890
$14.00Oct 301.761.88$1.826.6%60.8464
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Nov 200.700.74$0.725.6%1.8K0.396.4K
$16.00Nov 201.191.26$1.235.7%1.0K0.542.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.76, cheapest $0.76)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Nov 130.690.84$0.7619.7%10.45288
$16.50Nov 200.640.67$0.664.5%450.3890
$16.00Nov 200.850.96$0.9112.1%1480.467.7K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Nov 200.700.74$0.725.6%1.8K0.396.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 31 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Oct 231.762.60$2.1838.5%120.9824
$14.00Oct 231.321.95$1.6438.4%80.97112
$14.50Oct 230.821.44$1.1354.9%20.94--
$13.00Oct 302.253.90$3.0853.6%10.94--
$13.00Nov 202.563.15$2.8620.6%10.90--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Oct 232.032.71$2.3728.7%21.00--
$17.00Oct 231.031.72$1.3850.0%50.9729
$18.00Nov 132.362.92$2.6421.2%120.81--
$17.00Oct 301.401.70$1.5519.4%10.7525
$16.00Oct 230.460.60$0.5326.4%670.72510

Most actively traded options today. High liquidity = easy entry/exit. 78 active (total vol 10.5K, top 2.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Nov 200.200.41$0.3167.7%2.0K0.214.5K
$16.50Oct 230.010.03$0.02100.0%6830.08983
$16.00Oct 230.080.15$0.1258.3%4480.294.2K
$15.50Oct 300.760.97$0.8724.1%3440.56302
$17.00Nov 200.420.68$0.5547.3%3220.338.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Nov 200.700.74$0.725.6%1.8K0.396.4K
$15.50Nov 200.911.40$1.1642.2%1.1K0.476
$16.00Nov 201.191.26$1.235.7%1.0K0.542.9K
$14.00Oct 300.070.28$0.18116.7%1880.16721
$15.50Oct 230.100.27$0.1989.5%1570.41726

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 43.3%, max 92.5%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.50Oct 30Nov 20100.0%51.9%92.5%2363
$17.50Oct 30Nov 2068.8%53.4%28.8%280878
$15.00Oct 23Nov 2066.7%52.9%26.0%1279.4K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Oct 23Nov 2066.7%52.9%26.0%1.9K7.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 29 found (best R:R 1.08, avg 1.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$14.00$14.50Oct 30$0.24$0.26$0.2484%1.08$14.24
$15.00$15.50Nov 20$0.19$0.31$0.1961%1.63$15.19
$14.00$15.00Nov 20$0.63$0.37$0.6377%0.59$14.63
$16.50$17.00Nov 20$0.11$0.39$0.1138%3.55$16.61
$15.00$15.50Oct 30$0.25$0.25$0.2565%1.00$15.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.50$15.00Oct 30$0.12$0.38$0.1244%3.17$15.38
$17.00$15.50Oct 30$0.87$0.63$0.8775%0.72$16.13
$16.50$16.00Nov 20$0.25$0.25$0.2561%1.00$16.25
$15.50$15.00Oct 23$0.11$0.39$0.1141%3.55$15.39
$14.00$13.50Nov 20$0.13$0.37$0.1324%2.85$13.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 1.38, avg 0.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$17.00$17.50Nov 20$0.26$0.26$0.2467%1.08$17.26
$18.00$18.50Nov 20$0.17$0.17$0.3379%0.52$18.17
$17.00$17.50Nov 6$0.16$0.16$0.3471%0.47$17.16
$16.00$16.50Nov 20$0.25$0.25$0.2554%1.00$16.25
$17.00$17.50Oct 30$0.13$0.13$0.3774%0.35$17.13
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$15.00$14.50Oct 30$0.29$0.29$0.2165%1.38$14.71
$14.00$13.00Nov 6$0.23$0.23$0.7778%0.30$13.77
$15.00$14.50Nov 20$0.28$0.28$0.2261%1.27$14.72
$13.50$13.00Nov 20$0.10$0.10$0.4082%0.25$13.40
$14.00$13.50Nov 20$0.13$0.13$0.3776%0.35$13.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.52, cheapest $0.49)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.50Oct 23Oct 30$0.5554.7%78.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.50Oct 23Oct 30$0.4954.7%78.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 3.27% of stock, avg 10.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.50Oct 23$0.32$0.19$0.51$14.99$16.013.27%
$16.00Oct 23$0.12$0.53$0.65$15.35$16.654.17%
$15.00Oct 23$0.68$0.08$0.76$14.24$15.764.87%
$14.50Oct 23$1.13$0.02$1.15$13.35$15.657.38%
$17.00Oct 23$0.02$1.38$1.40$15.60$18.408.98%
$15.50Oct 30$0.87$0.68$1.55$13.95$17.059.94%
$15.00Oct 30$1.12$0.56$1.68$13.32$16.6810.78%
$14.50Nov 6$1.39$0.32$1.71$12.79$16.2110.97%
$16.00Nov 6$0.73$1.07$1.80$14.20$17.8011.55%
$17.00Oct 30$0.27$1.55$1.82$15.18$18.8211.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 74 found (cheapest 0.26% of stock, avg 4.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.00$14.50Oct 23$0.02$0.02$0.04$14.46$17.04
$16.50$14.50Oct 23$0.02$0.02$0.04$14.46$16.54
$16.50$15.00Oct 23$0.02$0.08$0.10$14.90$16.60
$17.00$15.00Oct 23$0.02$0.08$0.10$14.90$17.10
$16.00$14.50Oct 23$0.12$0.02$0.14$14.36$16.14
$16.00$15.00Oct 23$0.12$0.08$0.20$14.80$16.20
$17.50$13.50Oct 30$0.14$0.09$0.23$13.27$17.73
$18.00$13.00Nov 6$0.15$0.09$0.24$12.76$18.24
$18.50$13.50Oct 30$0.20$0.09$0.29$13.21$18.79
$16.50$15.50Oct 23$0.02$0.19$0.21$15.29$16.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 2.57, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
13/1417/18Nov 20$0.36$0.1449%2.57$13.14$17.36
14/1417/18Nov 20$0.39$0.1143%3.55$13.61$17.39
13/1418/18Nov 20$0.27$0.2361%1.17$13.23$18.27
14/1418/18Nov 20$0.30$0.2054%1.50$13.70$18.30
13/1417/18Nov 6$0.39$0.6149%0.64$13.61$17.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$16.00$17.00$18.00Nov 13$0.08$0.9227%11.50
$15.50$16.00$16.50Oct 23$0.10$0.4052%4.00
$14.50$15.00$15.50Oct 23$0.09$0.4135%4.56
$15.00$15.50$16.00Oct 23$0.16$0.3452%2.12
$16.00$16.50$17.00Oct 30$0.05$0.4519%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$16.00$17.00$18.00Oct 23$0.14$0.8628%6.14
$13.00$13.50$14.00Oct 30$0.06$0.4410%7.33
$15.00$15.50$16.00Oct 23$0.23$0.2753%1.17
$14.50$15.00$15.50Nov 20$0.16$0.3417%2.13
$15.50$16.00$16.50Nov 20$0.18$0.3214%1.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-0.39, 29 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$16.001:2Nov 6-$0.11$0.89
$13.00$14.001:2Oct 30-$0.56$0.44
$14.50$15.001:2Oct 23-$0.23$0.27
$16.00$17.001:2Nov 13-$0.14$0.86
$16.00$17.001:2Nov 27-$0.29$0.71
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.00$17.001:2Oct 23-$0.39$0.61
$15.00$14.501:2Nov 20-$0.16$0.34
$14.50$14.001:2Oct 30-$0.09$0.41
$13.50$13.001:2Nov 20-$0.07$0.43
$14.00$13.501:2Nov 20-$0.14$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 5.45%, avg 2.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$16.00Nov 20$0.850.462.6%5.45%8.08%1487.7K
$16.50Nov 20$0.640.385.8%4.11%9.94%4590
$16.00Nov 27$0.790.482.6%5.07%7.70%2913
$17.00Nov 27$0.450.359.0%2.89%11.93%476
$17.00Nov 20$0.420.339.0%2.69%11.74%3228.6K
$16.00Nov 13$0.690.452.6%4.43%7.06%1288
$17.00Nov 13$0.360.319.0%2.31%11.35%66201
$16.00Nov 6$0.530.442.6%3.40%6.03%121.6K
$17.00Nov 6$0.300.299.0%1.92%10.97%33896
$18.00Nov 20$0.200.2115.5%1.28%16.74%2.0K4.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,703
Total Puts 5,491
Put/Call Ratio 0.82
Net Difference 1,212

Prior's Put/Call Breakdown

Total Calls 11,031
Total Puts 5,449
Put/Call Ratio 0.49
Net Difference 5,582

Prior 7-Day Put/Call Summary

Total Calls 92,894
Total Puts 51,417
Average Put/Call Ratio 0.57
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All