Tour v528
NCLH
NORWEGIAN CRUISE LIN
$14.12 -1.88%
$14.15 (+0.21%)🌙
as of 09/18 06:47 PM
(9/15 18:54) ◀
|
Friday, September 18, 2026 (6:47pm)
January 2026
|
▶ (9/21 18:47)
◀ 9/18 18:47 ▶

Option Volume

Detail
ℹ
Current (09/18) 22,656
Calls: 14,203 (63%)
Puts: 8,453 (37%)
Prior (09/15) 19,124
Calls: 12,067 (63%)
Puts: 7,057 (37%)
Current vs Prior +18.47%
Calls: +17.70% (Calls)
Puts: +19.78% (Puts)
Prior 7-Day Total 220,243
Calls: 100,361 (46%)
Puts: 119,882 (54%)
Prior 7-Day Average 31,463
Calls: 14,337 (46%)
Puts: 17,126 (54%)
Current vs Prior 7-Day Avg -27.99%
Calls: -0.94%
Puts: -50.64%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/18) $1.91M
Calls: $989.5K (52%)
Puts: $920.4K (48%)
Prior (09/15) $1.99M
Calls: $954.6K (48%)
Puts: $1.03M (52%)
Current vs Prior -3.90%
Calls: +3.66%
Puts: -10.88%
Prior 7-Day Total $46.74M
Calls: $6.02M (13%)
Puts: $40.71M (87%)
Prior 7-Day Average $6.68M
Calls: $860.7K (13%)
Puts: $5.82M (87%)
Current vs Prior 7-Day Avg -71.40%
Calls: +14.97%
Puts: -84.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/18) 0.60
Prior (09/15) 0.58
Current vs Prior +1.77%
Prior 7-Day Average 1.13
Current vs Prior 7-Day Avg -47.36%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/18) 401,185
Calls: 212,208 (53%)
Puts: 188,977 (47%)
Prior (09/15) 430,361
Calls: 233,549 (54%)
Puts: 196,812 (46%)
Current vs Prior -6.78%
Prior 7-Day Total 2,851,986
Calls: 1,460,085 (51%)
Puts: 1,391,901 (49%)
Prior 7-Day Average 407,426
Calls: 208,583 (51%)
Puts: 198,843 (49%)
Current vs Prior 7-Day Avg -1.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 3.68% | 6.52%3.68% | 10.62%
Prior 6.30% | 8.61%6.30% | 11.48%
Current vs Prior +3.38% | +9.36%-41.57% | -7.50%
Prior 7-Day Avg 5.09% | 7.77%6.64% | 11.88%
Current vs 7-Day Avg +27.97% | +21.27%-44.50% | -10.57%
Prior 7-Day Eod 6.30% | 8.61%6.30% | 11.48%
Current vs 7-Day Eod +3.38% | +9.36%-41.57% | -7.50%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 52.80% | 32.53%
Calls: 69.70% | 22.81%
Puts: 35.90% | 42.25%
Prior 52.80% | 32.53%
Calls: 69.70% | 22.81%
Puts: 35.90% | 42.25%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 52.80% | 32.53%
Calls: 69.70% | 22.81%
Puts: 35.90% | 42.25%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.60.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 8.1%, best 7.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Oct 160.400.43$0.427.1%9640.352.3K
$13.00Sep 251.151.24$1.197.6%580.93--
$14.00Sep 250.360.39$0.387.9%2620.57102
$14.50Oct 20.350.38$0.378.1%1040.41157
$14.00Oct 160.800.87$0.848.3%620.56254
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Oct 91.091.17$1.137.1%200.69250
$16.00Oct 21.821.98$1.908.4%80.89340
$16.00Sep 251.781.95$1.879.1%250.931.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 16 found (avg $0.55, cheapest $0.18)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Sep 250.160.19$0.1816.7%1.1K0.33984
$14.00Sep 250.360.39$0.387.9%2620.57102
$16.00Oct 20.060.07$0.0714.3%370.102.2K
$15.00Oct 20.190.23$0.2119.0%5850.27943
$14.50Oct 20.350.38$0.378.1%1040.41157
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Sep 250.500.59$0.5416.7%860.671.5K
$15.00Sep 180.800.95$0.8817.0%1.4K1.0011.4K
$14.00Oct 20.400.46$0.4314.0%2730.44299
$15.00Sep 250.881.03$0.9615.6%2200.83822
$14.00Oct 90.510.58$0.5413.0%1120.44311

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 35 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Sep 181.021.19$1.1115.3%130.98250
$12.00Oct 22.082.41$2.2514.7%20.96--
$13.00Sep 251.151.24$1.197.6%580.93--
$14.00Sep 180.030.24$0.14150.0%1750.90282
$12.00Sep 182.052.28$2.1710.6%60.855
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 180.800.95$0.8817.0%1.4K1.0011.4K
$15.50Sep 181.251.58$1.4223.2%251.0065
$16.00Sep 181.792.08$1.9414.9%1441.00501
$16.50Sep 182.242.61$2.4215.3%11.00--
$14.50Sep 180.310.44$0.3834.2%1450.97716

Most actively traded options today. High liquidity = easy entry/exit. 78 active (total vol 14.0K, top 1.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 250.060.09$0.0837.5%1.8K0.17585
$14.50Sep 250.160.19$0.1816.7%1.1K0.33984
$14.50Sep 180.000.01$0.01100.0%1.0K0.051.1K
$15.00Oct 160.400.43$0.427.1%9640.352.3K
$15.00Oct 20.190.23$0.2119.0%5850.27943
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 180.800.95$0.8817.0%1.4K1.0011.4K
$14.00Oct 160.620.70$0.6612.1%8640.454.5K
$14.00Sep 250.220.27$0.2520.0%6080.43976
$15.00Oct 21.001.12$1.0611.3%3300.73464
$14.00Oct 20.400.46$0.4314.0%2730.44299

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 32 found (best R:R 0.89, avg 1.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$13.00$14.00Oct 23$0.53$0.47$0.5376%0.89$13.53
$13.00$14.00Oct 16$0.62$0.38$0.6278%0.61$13.62
$14.00$15.00Oct 23$0.39$0.61$0.3956%1.56$14.39
$13.50$14.00Sep 25$0.30$0.20$0.3080%0.67$13.80
$14.00$15.00Oct 30$0.44$0.56$0.4457%1.27$14.44
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$14.50Oct 2$0.30$0.20$0.3073%0.67$14.70
$13.00$12.00Oct 23$0.11$0.89$0.1124%8.09$12.89
$15.00$14.00Oct 9$0.59$0.41$0.5969%0.69$14.41
$13.00$12.00Oct 16$0.12$0.88$0.1222%7.33$12.88
$14.50$14.00Sep 25$0.29$0.21$0.2967%0.72$14.21

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 0.79, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$14.50$15.00Oct 2$0.16$0.16$0.3459%0.47$14.66
$15.00$16.00Oct 16$0.23$0.23$0.7765%0.30$15.23
$15.00$16.00Oct 23$0.27$0.27$0.7362%0.37$15.27
$15.00$16.00Oct 30$0.29$0.29$0.7160%0.41$15.29
$15.00$16.00Oct 9$0.17$0.17$0.8368%0.20$15.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$14.00$13.00Oct 16$0.44$0.44$0.5655%0.79$13.56
$14.00$13.00Oct 23$0.43$0.43$0.5756%0.75$13.57
$14.00$13.00Oct 30$0.40$0.40$0.6056%0.67$13.60
$14.00$13.00Oct 9$0.34$0.34$0.6656%0.52$13.66
$14.00$13.50Sep 25$0.16$0.16$0.3457%0.47$13.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 1.06% of stock, avg 8.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.00Sep 18$0.14$0.01$0.15$13.85$14.151.06%
$14.50Sep 18$0.01$0.38$0.39$14.11$14.892.76%
$14.00Sep 25$0.38$0.25$0.63$13.37$14.634.46%
$14.50Sep 25$0.18$0.54$0.72$13.78$15.225.10%
$13.50Sep 25$0.68$0.09$0.77$12.73$14.275.45%
$15.00Sep 18$0.01$0.88$0.89$14.11$15.896.30%
$14.00Oct 2$0.57$0.43$1.00$13.00$15.007.08%
$15.00Sep 25$0.08$0.96$1.04$13.96$16.047.37%
$13.00Sep 18$1.11$0.01$1.12$11.88$14.127.93%
$13.50Oct 2$0.88$0.25$1.13$12.37$14.638.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 53 found (cheapest 0.14% of stock, avg 3.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$14.50$14.00Sep 18$0.01$0.01$0.02$13.98$14.52
$16.00$13.00Sep 25$0.04$0.02$0.06$12.94$16.06
$15.50$13.00Sep 25$0.05$0.02$0.07$12.93$15.57
$15.00$13.00Sep 25$0.08$0.02$0.10$12.90$15.10
$16.50$12.50Oct 2$0.06$0.06$0.12$12.38$16.62
$16.00$12.50Oct 2$0.07$0.06$0.13$12.37$16.13
$16.00$13.50Sep 25$0.04$0.09$0.13$13.37$16.13
$15.50$13.50Sep 25$0.05$0.09$0.14$13.36$15.64
$15.00$13.50Sep 25$0.08$0.09$0.17$13.33$15.17
$15.50$12.50Oct 2$0.12$0.06$0.18$12.32$15.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 30 found (best R:R 2.85, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$14.00$14.50$15.00Sep 18$0.13$0.3787%2.85
$13.00$14.00$15.00Oct 23$0.14$0.8638%6.14
$14.00$15.00$16.00Oct 23$0.12$0.8833%7.33
$13.00$14.00$15.00Oct 16$0.20$0.8043%4.00
$13.50$14.00$14.50Sep 25$0.10$0.4047%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$14.00$14.50$15.00Sep 18$0.13$0.3790%2.85
$13.00$14.00$15.00Oct 16$0.15$0.8543%5.67
$13.00$14.00$15.00Oct 23$0.16$0.8438%5.25
$13.00$14.00$15.00Oct 9$0.25$0.7548%3.00
$13.00$13.50$14.00Sep 25$0.09$0.4137%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-0.05, 24 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$13.001:2Sep 18-$0.05$0.95
$13.00$14.001:2Oct 16-$0.22$0.78
$14.00$15.001:2Oct 16$0.00$1.00
$14.00$15.001:2Oct 23-$0.14$0.86
$13.00$13.501:2Sep 25-$0.17$0.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.00$15.001:2Oct 2-$0.22$0.78
$15.00$14.001:2Oct 16-$0.07$0.93
$15.00$14.001:2Oct 23-$0.12$0.88
$16.00$15.001:2Oct 16-$0.44$0.56
$15.00$14.001:2Oct 30-$0.20$0.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 3.97%, avg 1.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Oct 30$0.560.416.2%3.97%10.20%3--
$15.00Oct 23$0.450.386.2%3.19%9.42%2341.2K
$16.00Oct 30$0.290.2613.3%2.05%15.37%3180
$15.00Oct 16$0.400.356.2%2.83%9.07%9642.3K
$16.00Oct 23$0.170.2313.3%1.20%14.52%22290
$15.00Oct 9$0.270.326.2%1.91%8.14%88566
$16.00Oct 16$0.160.1913.3%1.13%14.45%3497.7K
$14.50Oct 2$0.350.412.7%2.48%5.17%104157
$15.00Oct 2$0.190.276.2%1.35%7.58%585943
$16.00Oct 9$0.100.1513.3%0.71%14.02%103257

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,203
Total Puts 8,453
Put/Call Ratio 0.60
Net Difference 5,750

Prior's Put/Call Breakdown

Total Calls 12,067
Total Puts 7,057
Put/Call Ratio 0.58
Net Difference 5,010

Prior 7-Day Put/Call Summary

Total Calls 100,361
Total Puts 119,882
Average Put/Call Ratio 1.13
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All