NCLH - Options Database

NCLH

NORWEGIAN CRUISE LIN

$14.28 -2.99%

$14.31 (+0.19%)🌙

as of 09/15 06:54 PM

(9/14 18:53) ◀

Tuesday, September 15, 2026 (6:54pm)

▶ (9/18 18:47)

◀ 9/15 18:54 ▶

Option Volume

Detail

ℹ

Current (09/15) 19,124

Calls: 12,067 (63%)

Puts: 7,057 (37%)

Prior (09/14) 26,519

Calls: 13,236 (50%)

Puts: 13,283 (50%)

Current vs Prior -27.89%

Calls: -8.83% (Calls)

Puts: -46.87% (Puts)

Prior 7-Day Total 257,378

Calls: 103,388 (40%)

Puts: 153,990 (60%)

Prior 7-Day Average 36,768

Calls: 14,769 (40%)

Puts: 21,998 (60%)

Current vs Prior 7-Day Avg -47.99%

Calls: -18.30%

Puts: -67.92%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/15) $1.99M

Calls: $954.6K (48%)

Puts: $1.03M (52%)

Prior (09/14) $3.84M

Calls: $803.2K (21%)

Puts: $3.04M (79%)

Current vs Prior -48.30%

Calls: +18.85%

Puts: -66.03%

Prior 7-Day Total $64.22M

Calls: $6.21M (10%)

Puts: $58.01M (90%)

Prior 7-Day Average $9.17M

Calls: $886.9K (10%)

Puts: $8.29M (90%)

Current vs Prior 7-Day Avg -78.34%

Calls: +7.63%

Puts: -87.54%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (09/15) 0.58

Prior (09/14) 1.00

Current vs Prior -41.73%

Prior 7-Day Average 1.44

Current vs Prior 7-Day Avg -59.30%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/15) 430,361

Calls: 233,549 (54%)

Puts: 196,812 (46%)

Prior (09/14) 404,953

Calls: 231,749 (57%)

Puts: 173,204 (43%)

Current vs Prior +6.27%

Prior 7-Day Total 2,828,434

Calls: 1,452,459 (51%)

Puts: 1,375,975 (49%)

Prior 7-Day Average 404,062

Calls: 207,494 (51%)

Puts: 196,567 (49%)

Current vs Prior 7-Day Avg +6.51%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)

Current 6.30% | 8.61%6.30% | 11.48%

Prior 6.45% | 8.70%6.45% | 10.26%

Current vs Prior -2.34% | -0.95%-2.34% | +11.96%

Prior 7-Day Avg 4.81% | 7.52%6.86% | 12.06%

Current vs 7-Day Avg +30.92% | +14.58%-8.15% | -4.79%

Prior 7-Day Eod 6.45% | 8.70%6.45% | 10.26%

Current vs 7-Day Eod -2.34% | -0.95%-2.34% | +11.96%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 52.80% | 32.53%

Calls: 69.70% | 22.81%

Puts: 35.90% | 42.25%

Prior 52.80% | 32.53%

Calls: 69.70% | 22.81%

Puts: 35.90% | 42.25%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 52.80% | 32.53%

Calls: 69.70% | 22.81%

Puts: 35.90% | 42.25%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.58. P/C ratio dropping 42% - sentiment shifting bullish.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 6.8%, best 4.8%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Oct 16	1.60	1.69	$1.65	5.5%	54	0.79	130
$15.00	Oct 16	0.52	0.55	$0.54	5.6%	157	0.40	447

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Sep 18	2.65	2.78	$2.72	4.8%	68	0.99	8.1K
$14.00	Oct 23	0.68	0.73	$0.71	7.0%	9	0.39	111
$16.00	Oct 16	1.87	2.02	$1.95	7.7%	23	0.77	7.1K
$16.50	Sep 18	2.11	2.28	$2.19	7.8%	1	0.98	--
$17.00	Oct 9	2.64	2.89	$2.77	9.0%	2	0.91	132

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.53, cheapest $0.15)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.50	Sep 18	0.19	0.22	$0.21	14.3%	703	0.39	227
$14.00	Sep 18	0.43	0.50	$0.47	14.9%	182	0.67	283
$14.00	Sep 25	0.58	0.65	$0.62	11.3%	16	0.63	53
$16.00	Oct 16	0.25	0.28	$0.27	11.1%	273	0.24	7.0K
$15.00	Oct 9	0.40	0.47	$0.44	15.9%	207	0.39	374

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Sep 18	0.14	0.16	$0.15	13.3%	889	0.33	1.5K
$15.00	Sep 25	0.84	0.97	$0.91	14.3%	105	0.72	798
$14.00	Oct 16	0.59	0.69	$0.64	15.6%	291	0.41	4.2K
$14.00	Oct 23	0.68	0.73	$0.71	7.0%	9	0.39	111
$14.00	Oct 30	0.77	0.87	$0.82	12.2%	164	0.41	26

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 36 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Sep 25	2.07	2.44	$2.26	16.4%	12	1.00	16
$13.00	Sep 18	1.16	1.38	$1.27	17.3%	187	0.95	273
$12.00	Sep 18	2.12	2.44	$2.28	14.0%	4	0.93	2
$12.00	Oct 9	2.15	2.75	$2.45	24.5%	40	0.93	2
$13.00	Sep 25	1.27	1.45	$1.36	13.2%	5	0.88	62

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Sep 18	2.65	2.78	$2.72	4.8%	68	0.99	8.1K
$16.50	Sep 18	2.11	2.28	$2.19	7.8%	1	0.98	--
$16.00	Sep 18	1.64	1.94	$1.79	16.8%	358	0.95	3.8K
$17.00	Sep 25	2.60	2.93	$2.77	11.9%	3	0.94	--
$17.00	Oct 23	2.60	2.94	$2.77	12.3%	11	0.93	9

Most actively traded options today. High liquidity = easy entry/exit. 85 active (total vol 10.2K, top 1.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Sep 18	0.07	0.09	$0.08	25.0%	1.6K	0.19	2.8K
$14.50	Sep 18	0.19	0.22	$0.21	14.3%	703	0.39	227
$15.50	Sep 18	0.02	0.04	$0.03	66.7%	517	0.08	1.2K
$14.50	Sep 25	0.25	0.40	$0.33	45.5%	479	0.41	232
$16.00	Sep 25	0.03	0.06	$0.05	60.0%	320	0.09	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Sep 18	0.14	0.16	$0.15	13.3%	889	0.33	1.5K
$16.00	Sep 18	1.64	1.94	$1.79	16.8%	358	0.95	3.8K
$14.00	Oct 16	0.59	0.69	$0.64	15.6%	291	0.41	4.2K
$16.00	Oct 9	1.79	2.16	$1.98	18.7%	235	0.82	98
$14.00	Sep 25	0.09	0.36	$0.22	122.7%	233	0.39	774

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 13.8%, max 26.6%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$15.00	Sep 18	Oct 30	61.6%	48.6%	26.6%	1.6K	2.9K
$14.50	Sep 18	Oct 2	59.7%	53.7%	11.1%	916	242
$14.00	Sep 18	Oct 30	52.3%	50.3%	3.8%	186	286

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$15.00	Sep 18	Oct 30	61.6%	48.6%	26.6%	230	12.9K
$14.50	Sep 18	Oct 2	59.7%	53.7%	11.1%	186	382
$14.00	Sep 18	Oct 30	52.3%	50.3%	3.8%	1.1K	1.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 35 found (best R:R 1.38, avg 2.30)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$13.00	$14.00	Oct 16	$0.65	$0.35	$0.65	79%	0.54	$13.65
$15.00	$16.00	Oct 30	$0.28	$0.72	$0.28	44%	2.57	$15.28
$16.00	$17.00	Oct 23	$0.12	$0.88	$0.12	26%	7.33	$16.12
$14.00	$15.00	Oct 16	$0.46	$0.54	$0.46	59%	1.17	$14.46
$14.50	$15.00	Sep 25	$0.13	$0.37	$0.13	42%	2.85	$14.63

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$15.00	$14.50	Oct 2	$0.21	$0.29	$0.21	63%	1.38	$14.79
$15.00	$14.50	Sep 25	$0.30	$0.20	$0.30	72%	0.67	$14.70
$15.00	$14.00	Oct 16	$0.48	$0.52	$0.48	60%	1.08	$14.52
$14.00	$13.50	Sep 25	$0.11	$0.39	$0.11	38%	3.55	$13.89
$13.00	$12.00	Oct 16	$0.13	$0.87	$0.13	21%	6.69	$12.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 1.94, avg 0.45)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$15.00	$15.50	Oct 2	$0.33	$0.33	$0.17	64%	1.94	$15.33
$15.00	$16.00	Oct 23	$0.42	$0.42	$0.58	55%	0.72	$15.42
$15.00	$15.50	Sep 25	$0.11	$0.11	$0.39	73%	0.28	$15.11
$14.50	$15.00	Sep 18	$0.13	$0.13	$0.37	61%	0.35	$14.63
$15.00	$16.00	Oct 9	$0.25	$0.25	$0.75	61%	0.33	$15.25

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$13.00	$12.00	Oct 23	$0.25	$0.25	$0.75	77%	0.33	$12.75
$14.00	$13.00	Oct 9	$0.38	$0.38	$0.62	60%	0.61	$13.62
$14.00	$13.00	Oct 16	$0.41	$0.41	$0.59	59%	0.69	$13.59
$14.00	$13.00	Oct 2	$0.35	$0.35	$0.65	57%	0.54	$13.65
$13.00	$12.00	Oct 30	$0.25	$0.25	$0.75	74%	0.33	$12.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.13, cheapest $0.07)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$14.00	Sep 18	Sep 25	$0.15	52.3%	34.2%
$14.50	Sep 18	Sep 25	$0.12	59.7%	48.4%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$14.00	Sep 18	Sep 25	$0.07	52.3%	34.2%
$14.50	Sep 18	Sep 25	$0.18	59.7%	48.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 4.34% of stock, avg 9.57%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$14.00	Sep 18	$0.47	$0.15	$0.62	$13.38	$14.62	4.34%
$14.50	Sep 18	$0.21	$0.43	$0.64	$13.86	$15.14	4.48%
$14.00	Sep 25	$0.62	$0.22	$0.84	$13.16	$14.84	5.88%
$15.00	Sep 18	$0.08	$0.83	$0.91	$14.09	$15.91	6.37%
$14.50	Sep 25	$0.33	$0.61	$0.94	$13.56	$15.44	6.58%
$13.50	Sep 25	$0.98	$0.11	$1.09	$12.41	$14.59	7.63%
$15.00	Sep 25	$0.20	$0.91	$1.11	$13.89	$16.11	7.77%
$14.00	Oct 2	$0.78	$0.46	$1.24	$12.76	$15.24	8.68%
$15.50	Sep 18	$0.03	$1.22	$1.25	$14.25	$16.75	8.75%
$13.00	Sep 18	$1.27	$0.02	$1.29	$11.71	$14.29	9.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 71 found (cheapest 0.42% of stock, avg 3.74%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$16.00	$12.00	Sep 18	$0.02	$0.04	$0.06	$11.94	$16.06
$15.50	$12.00	Sep 18	$0.03	$0.04	$0.07	$11.93	$15.57
$17.00	$12.00	Oct 2	$0.05	$0.08	$0.13	$11.87	$17.13
$15.00	$12.00	Sep 18	$0.08	$0.04	$0.12	$11.88	$15.12
$16.00	$13.00	Sep 25	$0.05	$0.10	$0.15	$12.85	$16.15
$17.00	$13.00	Oct 2	$0.05	$0.11	$0.16	$12.84	$17.16
$16.00	$13.50	Sep 25	$0.05	$0.11	$0.16	$13.34	$16.16
$17.00	$12.00	Oct 9	$0.11	$0.07	$0.18	$11.82	$17.18
$15.50	$13.00	Sep 25	$0.09	$0.10	$0.19	$12.81	$15.69
$16.00	$12.00	Oct 2	$0.11	$0.08	$0.19	$11.81	$16.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.85, avg credit $0.37)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
12/13	16/17	Oct 30	$0.46	$0.54	44%	0.85	$12.54	$16.46
12/13	16/17	Oct 23	$0.37	$0.63	51%	0.59	$12.63	$16.37
12/13	16/17	Oct 16	$0.27	$0.73	55%	0.37	$12.73	$16.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 13.29, cheapest $0.07)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$15.00	$16.00	$17.00	Oct 30	$0.07	$0.93	25%	13.29
$13.50	$14.00	$14.50	Sep 25	$0.07	$0.43	41%	6.14
$13.00	$14.00	$15.00	Oct 16	$0.19	$0.81	39%	4.26
$15.00	$16.00	$17.00	Oct 16	$0.13	$0.87	27%	6.69
$14.00	$14.50	$15.00	Sep 18	$0.13	$0.37	48%	2.85

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$13.00	$14.00	$15.00	Oct 16	$0.07	$0.93	40%	13.29
$13.00	$14.00	$15.00	Oct 9	$0.18	$0.82	45%	4.56
$12.00	$13.00	$14.00	Oct 23	$0.11	$0.89	30%	8.09
$12.00	$13.00	$14.00	Oct 30	$0.12	$0.88	27%	7.33
$14.00	$14.50	$15.00	Sep 18	$0.12	$0.38	48%	3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-0.26, 26 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.00	$13.00	1:2	Sep 18	-$0.26	$0.74
$12.00	$13.00	1:2	Sep 25	-$0.46	$0.54
$14.00	$15.00	1:2	Oct 16	-$0.08	$0.92
$13.00	$14.00	1:2	Oct 16	-$0.35	$0.65
$14.00	$15.00	1:2	Oct 30	-$0.17	$0.83

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$16.00	$15.00	1:2	Sep 25	-$0.07	$0.93
$16.00	$15.00	1:2	Oct 9	-$0.22	$0.78
$16.00	$15.00	1:2	Oct 16	-$0.29	$0.71
$15.00	$14.00	1:2	Oct 16	-$0.16	$0.84
$15.00	$14.00	1:2	Oct 23	-$0.15	$0.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 4.41%, avg 1.83%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$15.00	Oct 30	$0.63	0.44	5.0%	4.41%	9.45%	38	98
$15.00	Oct 23	$0.61	0.45	5.0%	4.27%	9.31%	12	1.2K
$16.00	Oct 30	$0.33	0.30	12.0%	2.31%	14.36%	38	31
$15.00	Oct 16	$0.52	0.40	5.0%	3.64%	8.68%	157	447
$17.00	Oct 30	$0.17	0.19	19.1%	1.19%	20.24%	1	12
$15.00	Oct 9	$0.40	0.39	5.0%	2.80%	7.84%	207	374
$16.00	Oct 16	$0.25	0.24	12.0%	1.75%	13.80%	273	7.0K
$15.00	Oct 2	$0.33	0.36	5.0%	2.31%	7.35%	123	825
$16.00	Oct 23	$0.12	0.26	12.0%	0.84%	12.89%	15	260
$14.50	Oct 2	$0.46	0.45	1.5%	3.22%	4.76%	213	15

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,067

Total Puts 7,057

Put/Call Ratio 0.58

Net Difference 5,010

Prior's Put/Call Breakdown

Total Calls 13,236

Total Puts 13,283

Put/Call Ratio 1.00

Net Difference -47

Prior 7-Day Put/Call Summary

Total Calls 103,388

Total Puts 153,990

Average Put/Call Ratio 1.44

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card