Tour v528
NCLH
NORWEGIAN CRUISE LIN
$14.24 +0.85%
$14.29 (+0.35%)🌙
as of 09/21 06:47 PM
(9/18 18:47) ◀
|
Monday, September 21, 2026 (6:47pm)
January 2026
|
▶
◀ 9/21 18:47

Option Volume

Detail
ℹ
Current (09/21) 19,945
Calls: 15,931 (80%)
Puts: 4,014 (20%)
Prior (09/18) 22,656
Calls: 14,203 (63%)
Puts: 8,453 (37%)
Current vs Prior -11.97%
Calls: +12.17% (Calls)
Puts: -52.51% (Puts)
Prior 7-Day Total 217,615
Calls: 104,232 (48%)
Puts: 113,383 (52%)
Prior 7-Day Average 31,087
Calls: 14,890 (48%)
Puts: 16,197 (52%)
Current vs Prior 7-Day Avg -35.84%
Calls: +6.99%
Puts: -75.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/21) $1.18M
Calls: $740.3K (63%)
Puts: $443.0K (37%)
Prior (09/18) $1.91M
Calls: $989.5K (52%)
Puts: $920.4K (48%)
Current vs Prior -38.04%
Calls: -25.18%
Puts: -51.86%
Prior 7-Day Total $43.80M
Calls: $6.56M (15%)
Puts: $37.24M (85%)
Prior 7-Day Average $6.26M
Calls: $937.4K (15%)
Puts: $5.32M (85%)
Current vs Prior 7-Day Avg -81.09%
Calls: -21.03%
Puts: -91.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/21) 0.25
Prior (09/18) 0.60
Current vs Prior -57.66%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg -75.02%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/21) 344,545
Calls: 221,912 (64%)
Puts: 122,633 (36%)
Prior (09/18) 401,185
Calls: 212,208 (53%)
Puts: 188,977 (47%)
Current vs Prior -14.12%
Prior 7-Day Total 2,886,186
Calls: 1,500,021 (52%)
Puts: 1,386,165 (48%)
Prior 7-Day Average 412,312
Calls: 214,288 (52%)
Puts: 198,023 (48%)
Current vs Prior 7-Day Avg -16.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 5.97% | 9.06%11.73% | 17.35%
Prior 6.52% | 9.42%3.68% | 10.62%
Current vs Prior -8.39% | -3.82%+218.45% | +63.28%
Prior 7-Day Avg 5.25% | 7.89%5.94% | 11.62%
Current vs 7-Day Avg +13.67% | +14.78%+97.40% | +49.31%
Prior 7-Day Eod 6.52% | 9.42%3.68% | 10.62%
Current vs 7-Day Eod -8.39% | -3.82%+218.45% | +63.28%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 52.80% | 32.53%
Calls: 69.70% | 22.81%
Puts: 35.90% | 42.25%
Prior 52.80% | 32.53%
Calls: 69.70% | 22.81%
Puts: 35.90% | 42.25%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 52.80% | 32.53%
Calls: 69.70% | 22.81%
Puts: 35.90% | 42.25%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($740.3K). Extreme bullish P/C ratio of 0.25 - heavy call buying (15,931 calls vs 4,014 puts). P/C ratio dropping 58% - sentiment shifting bullish. Call-heavy open interest (221,912 calls vs 122,633 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.8%, best 7.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Oct 230.921.00$0.968.3%480.58167
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Oct 161.781.91$1.857.0%130.817.1K
$15.00Oct 161.061.15$1.118.1%300.632.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.68, cheapest $0.45)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Sep 250.420.49$0.4515.6%2370.68266
$14.00Oct 20.610.73$0.6717.9%190.61197
$15.00Oct 160.420.49$0.4515.6%1.2K0.382.9K
$14.00Oct 90.740.84$0.7912.7%50.59--
$15.00Oct 230.500.58$0.5414.8%750.401.4K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Oct 160.510.58$0.5413.0%2670.415.1K
$14.50Oct 90.650.76$0.7115.5%200.54--
$14.50Oct 160.710.86$0.7819.2%370.52--
$14.00Oct 230.590.70$0.6516.9%250.42128

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 40 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Sep 252.102.63$2.3722.4%30.99--
$13.00Sep 251.131.70$1.4240.1%630.96118
$12.00Oct 162.212.56$2.3814.7%30.92--
$12.00Oct 302.242.96$2.6027.7%30.89--
$13.00Oct 21.191.68$1.4434.0%10.8712
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Sep 251.531.90$1.7221.5%141.001.6K
$17.00Sep 252.212.80$2.5123.5%101.00--
$15.50Sep 250.941.29$1.1231.3%10.9721
$16.50Oct 21.842.31$2.0822.6%40.96--
$17.00Oct 22.292.80$2.5520.0%90.94263

Most actively traded options today. High liquidity = easy entry/exit. 92 active (total vol 11.3K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 250.050.08$0.0742.9%1.4K0.172.3K
$15.00Oct 160.420.49$0.4515.6%1.2K0.382.9K
$14.50Oct 160.560.70$0.6322.2%8410.48--
$14.50Sep 250.130.22$0.1850.0%8380.391.5K
$16.00Oct 20.050.08$0.0742.9%5580.112.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 300.110.17$0.1442.9%6120.1234
$13.00Oct 160.190.24$0.2222.7%3900.20888
$14.00Oct 160.510.58$0.5413.0%2670.415.1K
$14.00Sep 250.130.18$0.1631.2%2570.331.1K
$13.50Sep 250.020.09$0.06116.7%1240.14258

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 37 found (best R:R 1.70, avg 2.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$14.00$15.00Oct 30$0.37$0.63$0.3759%1.70$14.37
$14.00$15.00Oct 23$0.42$0.58$0.4258%1.38$14.42
$16.00$17.00Oct 30$0.16$0.84$0.1628%5.25$16.16
$14.50$15.00Oct 16$0.18$0.32$0.1848%1.78$14.68
$14.50$15.00Oct 9$0.18$0.32$0.1847%1.78$14.68
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.50$15.00Oct 16$0.31$0.19$0.3173%0.61$15.19
$14.50$14.00Oct 9$0.22$0.28$0.2254%1.27$14.28
$15.00$14.50Oct 9$0.30$0.20$0.3066%0.67$14.70
$15.00$14.50Oct 2$0.33$0.17$0.3371%0.52$14.67
$14.50$14.00Sep 25$0.24$0.26$0.2463%1.08$14.26

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 0.33, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$15.50$16.00Oct 9$0.15$0.15$0.3573%0.43$15.65
$15.00$16.00Oct 30$0.36$0.36$0.6456%0.56$15.36
$15.00$15.50Oct 2$0.11$0.11$0.3970%0.28$15.11
$14.50$15.00Oct 2$0.18$0.18$0.3255%0.56$14.68
$15.00$16.00Oct 23$0.28$0.28$0.7260%0.39$15.28
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.00$12.00Oct 30$0.25$0.25$0.7575%0.33$12.75
$13.50$13.00Oct 2$0.19$0.19$0.3172%0.61$13.31
$14.00$13.00Oct 23$0.37$0.37$0.6358%0.59$13.63
$14.00$13.50Oct 9$0.21$0.21$0.2959%0.72$13.79
$14.00$13.00Oct 30$0.34$0.34$0.6658%0.52$13.66

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.22, cheapest $0.22)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.00Sep 25Oct 2$0.2247.4%51.5%
$14.50Sep 25Oct 2$0.2344.6%51.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.00Sep 25Oct 2$0.2247.4%51.5%
$14.50Sep 25Oct 2$0.2244.6%51.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 4.07% of stock, avg 9.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.50Sep 25$0.18$0.40$0.58$13.92$15.084.07%
$14.00Sep 25$0.45$0.16$0.61$13.39$14.614.28%
$15.00Sep 25$0.07$0.76$0.83$14.17$15.835.83%
$13.50Sep 25$0.82$0.06$0.88$12.62$14.386.18%
$14.50Oct 2$0.41$0.62$1.03$13.47$15.537.23%
$14.00Oct 2$0.67$0.38$1.05$12.95$15.057.37%
$15.50Sep 25$0.03$1.12$1.15$14.35$16.658.08%
$15.00Oct 2$0.23$0.95$1.18$13.82$16.188.29%
$14.50Oct 9$0.53$0.71$1.24$13.26$15.748.71%
$14.00Oct 9$0.79$0.49$1.28$12.72$15.288.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 86 found (cheapest 0.63% of stock, avg 3.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.50$13.50Sep 25$0.03$0.06$0.09$13.41$15.59
$15.00$13.50Sep 25$0.07$0.06$0.13$13.37$15.13
$17.00$13.00Oct 2$0.05$0.09$0.14$12.86$17.14
$16.00$13.00Oct 2$0.07$0.09$0.16$12.84$16.16
$16.50$12.50Oct 9$0.09$0.10$0.19$12.31$16.69
$16.50$12.00Oct 16$0.11$0.08$0.19$11.81$16.69
$17.00$12.50Oct 2$0.05$0.14$0.19$12.31$17.19
$16.00$12.50Oct 2$0.07$0.14$0.21$12.29$16.21
$15.50$13.00Oct 2$0.12$0.09$0.21$12.79$15.71
$16.50$12.50Oct 16$0.11$0.12$0.23$12.27$16.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.50, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
13/1415/16Oct 2$0.30$0.2042%1.50$13.20$15.30
13/1416/16Oct 9$0.26$0.2444%1.08$13.24$15.76
12/1316/17Oct 30$0.41$0.5946%0.69$12.59$16.41

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 38 found (best R:R 10.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$14.00$15.00$16.00Oct 23$0.14$0.8635%6.14
$13.50$14.00$14.50Sep 25$0.10$0.4048%4.00
$14.50$15.00$15.50Sep 25$0.07$0.4331%6.14
$14.00$14.50$15.00Oct 2$0.08$0.4230%5.25
$14.50$15.00$15.50Oct 2$0.07$0.4326%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$12.00$13.00$14.00Oct 30$0.09$0.9130%10.11
$13.00$14.00$15.00Oct 23$0.15$0.8538%5.67
$14.00$15.00$16.00Oct 30$0.11$0.8932%8.09
$14.00$14.50$15.00Sep 25$0.12$0.3853%3.17
$13.00$13.50$14.00Sep 25$0.06$0.4428%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 48 found (best net $-0.47, 41 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$13.001:2Sep 25-$0.47$0.53
$13.00$14.001:2Oct 16-$0.13$0.87
$13.00$14.001:2Oct 23-$0.18$0.82
$14.00$15.001:2Oct 23-$0.12$0.88
$13.00$14.001:2Oct 30-$0.36$0.64
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$14.001:2Oct 23-$0.13$0.87
$15.00$14.001:2Oct 30-$0.14$0.86
$14.00$13.001:2Oct 30-$0.05$0.95
$14.50$14.001:2Oct 2-$0.14$0.36
$14.00$13.501:2Oct 9-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 4.56%, avg 1.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Oct 30$0.650.435.3%4.56%9.90%21115
$15.00Oct 23$0.500.405.3%3.51%8.85%751.4K
$16.00Oct 30$0.250.2812.4%1.76%14.12%195110
$15.00Oct 16$0.420.385.3%2.95%8.29%1.2K2.9K
$14.50Oct 16$0.560.481.8%3.93%5.76%841--
$17.00Oct 30$0.110.1819.4%0.77%20.15%41534
$16.00Oct 23$0.200.2312.4%1.40%13.76%69306
$14.50Oct 9$0.470.471.8%3.30%5.13%33--
$15.50Oct 16$0.230.288.8%1.62%10.46%94--
$15.00Oct 9$0.310.355.3%2.18%7.51%107522

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,931
Total Puts 4,014
Put/Call Ratio 0.25
Net Difference 11,917

Prior's Put/Call Breakdown

Total Calls 14,203
Total Puts 8,453
Put/Call Ratio 0.60
Net Difference 5,750

Prior 7-Day Put/Call Summary

Total Calls 104,232
Total Puts 113,383
Average Put/Call Ratio 1.01
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All