Tour v490
NCLH
NORWEGIAN CRUISE LIN
$20.07 +1.57%
$20.08 (+0.05%)🌙
as of 08/04 06:59 PM
(8/3 18:43) ◀
|
Tuesday, August 4, 2026 (6:59pm)
January 2026
|
▶ (8/5 19:01)
◀ 8/4 18:59 ▶

Option Volume

Detail
ℹ
Current (08/04) 17,986
Calls: 14,966 (83%)
Puts: 3,020 (17%)
Prior (08/03) 21,999
Calls: 16,973 (77%)
Puts: 5,026 (23%)
Current vs Prior -18.24%
Calls: -11.82% (Calls)
Puts: -39.91% (Puts)
Prior 7-Day Total 181,698
Calls: 108,345 (60%)
Puts: 73,353 (40%)
Prior 7-Day Average 25,956
Calls: 15,477 (60%)
Puts: 10,479 (40%)
Current vs Prior 7-Day Avg -30.71%
Calls: -3.31%
Puts: -71.18%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $3.05M
Calls: $2.87M (94%)
Puts: $174.4K (6%)
Prior (08/03) $1.85M
Calls: $1.23M (66%)
Puts: $621.6K (34%)
Current vs Prior +64.80%
Calls: +134.01%
Puts: -71.94%
Prior 7-Day Total $16.91M
Calls: $10.89M (64%)
Puts: $6.02M (36%)
Prior 7-Day Average $2.42M
Calls: $1.56M (64%)
Puts: $860.7K (36%)
Current vs Prior 7-Day Avg +26.14%
Calls: +84.72%
Puts: -79.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.20
Prior (08/03) 0.30
Current vs Prior -31.85%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg -71.62%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 340,044
Calls: 195,277 (57%)
Puts: 144,767 (43%)
Prior (08/03) 359,176
Calls: 215,615 (60%)
Puts: 143,561 (40%)
Current vs Prior -5.33%
Prior 7-Day Total 2,797,194
Calls: 1,556,209 (56%)
Puts: 1,240,985 (44%)
Prior 7-Day Average 399,599
Calls: 222,315 (56%)
Puts: 177,283 (44%)
Current vs Prior 7-Day Avg -14.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 5.83% | 8.07%10.51% | 16.24%
Prior 6.02% | 8.25%10.22% | 13.51%
Current vs Prior -3.20% | -2.15%+2.84% | +20.21%
Prior 7-Day Avg 7.98% | 9.94%12.40% | 16.46%
Current vs 7-Day Avg -26.96% | -18.82%-15.21% | -1.32%
Prior 7-Day Eod 6.02% | 8.25%10.22% | 13.51%
Current vs 7-Day Eod -3.20% | -2.15%+2.84% | +20.21%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 52.17% | 20.43%
Calls: 85.00% | 17.05%
Puts: 19.35% | 23.81%
Prior 52.17% | 20.43%
Calls: 85.00% | 17.05%
Puts: 19.35% | 23.81%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 46.65% | 14.96%
Calls: 53.50% | 12.20%
Puts: 39.80% | 17.72%
Current vs 7-Day Avg +11.84% | +36.60%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($2.87M) vs puts ($174.4K). Elevated premium activity with dollar volume up 65% vs prior. Extreme bullish P/C ratio of 0.20 - heavy call buying (14,966 calls vs 3,020 puts). P/C ratio dropping 32% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.6%, best 4.7%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Sep 180.971.06$1.028.8%910.4313.0K
$20.00Aug 281.031.13$1.089.3%1180.56--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 181.241.30$1.274.7%1750.4610.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.64, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Sep 180.370.44$0.4117.1%1610.236.6K
$22.00Sep 180.620.69$0.6610.6%6670.3213.2K
$20.00Aug 140.670.81$0.7418.9%1750.56420
$21.00Sep 110.800.93$0.8714.9%6400.4211
$20.00Aug 210.891.00$0.9511.6%1470.544.8K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Aug 70.080.09$0.0911.1%2180.15307
$18.00Sep 180.470.57$0.5219.2%2550.238.8K
$20.50Aug 140.810.95$0.8815.9%80.5740

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 39 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 72.853.25$3.0513.1%31.0022
$18.00Aug 71.852.54$2.2031.4%320.9792
$17.50Aug 142.332.88$2.6121.1%50.967
$18.50Aug 71.352.10$1.7343.4%250.9593
$17.50Aug 72.322.78$2.5518.0%40.9319
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Aug 142.663.30$2.9821.5%91.007
$24.00Aug 73.704.25$3.9813.8%10.99--
$23.00Aug 72.663.20$2.9318.4%10.9972
$23.50Aug 143.203.70$3.4514.5%10.97--
$24.00Aug 143.754.20$3.9811.3%50.951

Most actively traded options today. High liquidity = easy entry/exit. 105 active (total vol 8.5K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Aug 210.200.27$0.2429.2%1.1K0.213.4K
$22.00Sep 180.620.69$0.6610.6%6670.3213.2K
$21.00Sep 110.800.93$0.8714.9%6400.4211
$21.00Aug 70.090.14$0.1241.7%4420.202.0K
$20.00Aug 70.330.56$0.4551.1%3400.524.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Aug 210.350.50$0.4334.9%4280.291.1K
$19.00Sep 180.680.89$0.7926.6%2680.344.6K
$18.00Sep 180.470.57$0.5219.2%2550.238.8K
$19.00Aug 70.080.09$0.0911.1%2180.15307
$18.50Aug 70.020.05$0.0475.0%2030.07246

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 43.6%, max 98.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.00Aug 7Sep 1898.6%49.7%98.5%381.9K
$24.00Aug 7Sep 1885.5%43.8%95.2%103.3K
$17.50Aug 7Aug 21105.2%56.9%84.9%2751
$22.00Aug 7Sep 1872.7%48.0%51.5%69913.6K
$18.00Aug 7Sep 1872.2%49.1%47.0%1381.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$23.50Aug 7Aug 14118.2%60.6%95.2%2--
$17.50Aug 7Aug 21105.2%56.9%84.9%462.3K
$18.00Aug 7Sep 1872.2%49.1%47.0%3559.3K
$23.00Aug 7Aug 1467.9%49.4%37.3%1079
$17.00Aug 14Sep 1867.5%49.7%35.9%2010.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 48 found (best R:R 9.00, avg 2.36)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$23.00$24.00Sep 4$0.10$0.90$0.109.00$23.10
$23.00$24.00Sep 11$0.12$0.88$0.127.33$23.12
$22.00$23.00Aug 21$0.16$0.84$0.165.25$22.16
$21.00$22.00Sep 4$0.16$0.84$0.165.25$21.16
$21.00$22.00Aug 28$0.17$0.83$0.174.88$21.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$18.00$17.00Sep 4$0.12$0.88$0.127.33$17.88
$19.50$19.00Aug 7$0.10$0.40$0.104.00$19.40
$19.00$18.00Aug 28$0.23$0.77$0.233.35$18.77
$18.00$17.00Sep 18$0.23$0.77$0.233.35$17.77
$19.00$18.00Sep 4$0.26$0.74$0.262.85$18.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 59 found (best R:R 10.76, avg 1.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$18.00$19.00Aug 14$0.89$0.89$0.118.09$18.89
$17.50$18.00Aug 14$0.38$0.38$0.123.17$17.88
$18.00$19.00Aug 21$0.76$0.76$0.243.17$18.76
$18.00$19.00Sep 4$0.76$0.76$0.243.17$18.76
$18.00$19.00Sep 18$0.71$0.71$0.292.45$18.71
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$23.00$21.00Aug 7$1.83$1.83$0.1710.76$21.17
$23.00$20.50Aug 14$2.10$2.10$0.405.25$20.90
$21.00$20.50Aug 7$0.38$0.38$0.123.17$20.62
$22.00$21.00Sep 18$0.71$0.71$0.292.45$21.29
$20.50$20.00Aug 14$0.34$0.34$0.162.12$20.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $0.16, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.50Aug 7Aug 14$0.06105.2%52.9%
$22.00Aug 7Aug 14$0.0772.7%48.5%
$24.00Aug 7Aug 14$0.0785.5%71.3%
$19.00Aug 7Aug 14$0.1358.7%49.6%
$21.50Aug 7Aug 14$0.1555.5%47.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.00Aug 14Aug 21$0.0567.5%59.9%
$18.00Aug 7Aug 14$0.0672.2%55.0%
$17.50Aug 7Aug 21$0.09105.2%56.9%
$20.00Aug 7Aug 14$0.1259.8%47.3%
$18.50Aug 7Aug 14$0.1361.5%55.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 32 found (cheapest 4.33% of stock, avg 11.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.00Aug 7$0.45$0.42$0.87$19.13$20.874.33%
$19.50Aug 7$0.73$0.19$0.92$18.58$20.424.58%
$20.50Aug 7$0.26$0.72$0.98$19.52$21.484.88%
$21.00Aug 7$0.12$1.10$1.22$19.78$22.226.08%
$20.00Aug 14$0.74$0.54$1.28$18.72$21.286.38%
$19.00Aug 7$1.21$0.09$1.30$17.70$20.306.48%
$20.50Aug 14$0.50$0.88$1.38$19.12$21.886.88%
$19.50Aug 14$1.01$0.39$1.40$18.10$20.906.98%
$19.00Aug 14$1.34$0.22$1.56$17.44$20.567.77%
$18.50Aug 7$1.73$0.04$1.77$16.73$20.278.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 114 found (cheapest 0.40% of stock, avg 3.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$21.50$18.50Aug 7$0.04$0.04$0.08$18.42$21.58
$22.00$18.50Aug 7$0.05$0.04$0.09$18.41$22.09
$21.50$17.50Aug 7$0.04$0.06$0.10$17.40$21.60
$22.00$17.50Aug 7$0.05$0.06$0.11$17.39$22.11
$21.50$19.00Aug 7$0.04$0.09$0.13$18.87$21.63
$22.00$19.00Aug 7$0.05$0.09$0.14$18.86$22.14
$21.00$18.50Aug 7$0.12$0.04$0.16$18.34$21.16
$24.00$18.00Aug 14$0.08$0.09$0.17$17.83$24.17
$21.00$17.50Aug 7$0.12$0.06$0.18$17.32$21.18
$21.00$19.00Aug 7$0.12$0.09$0.21$18.79$21.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 39 found (best R:R 5.25, avg credit $0.53)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
19/2021/22Sep 18$0.84$0.165.25$19.16$21.84
20/2122/23Aug 21$0.80$0.204.00$20.20$22.80
18/1920/21Aug 28$0.80$0.204.00$18.20$20.80
20/2122/23Sep 18$0.79$0.213.76$20.21$22.79
17/1820/21Sep 4$0.78$0.223.55$17.22$20.78
19/2020/21Aug 21$0.38$0.123.17$19.12$20.88
17/1819/20Sep 18$0.75$0.253.00$17.25$19.75
20/2020/21Aug 7$0.37$0.132.85$19.63$20.87
20/2123/24Sep 18$0.74$0.262.85$20.26$23.74
19/2022/23Sep 18$0.73$0.272.70$19.27$22.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 38 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$22.00$23.00$24.00Sep 18$0.05$0.9519.00
$20.00$21.00$22.00Sep 18$0.07$0.9313.29
$19.00$20.00$21.00Sep 18$0.09$0.9110.11
$20.00$20.50$21.00Aug 7$0.05$0.459.00
$21.00$22.00$23.00Sep 11$0.10$0.909.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$19.00$20.00$21.00Sep 18$0.06$0.9415.67
$18.50$19.00$19.50Aug 7$0.05$0.459.00
$23.00$23.50$24.00Aug 14$0.06$0.447.33
$19.50$20.00$20.50Aug 7$0.07$0.436.14
$17.00$18.00$19.00Sep 4$0.14$0.866.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 52 found (best net $-0.05, 46 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.00$23.001:2Sep 4-$0.05$0.95
$23.00$24.001:2Sep 4-$0.06$0.94
$23.00$24.001:2Aug 28-$0.09$0.91
$23.00$24.001:2Sep 11-$0.09$0.91
$22.00$23.001:2Sep 11-$0.11$0.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.00$17.001:2Sep 18-$0.06$0.94
$19.00$18.001:2Sep 4-$0.08$0.92
$18.00$17.001:2Aug 28-$0.10$0.90
$18.00$17.001:2Sep 4-$0.10$0.90
$21.00$20.001:2Aug 21-$0.19$0.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 4.83%, avg 1.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$21.00Sep 18$0.970.434.6%4.83%9.47%9113.0K
$21.00Sep 11$0.800.424.6%3.99%8.62%64011
$22.00Sep 18$0.620.329.6%3.09%12.71%66713.2K
$22.00Sep 11$0.460.319.6%2.29%11.91%115
$20.50Aug 21$0.440.452.1%2.19%4.33%25256
$20.50Aug 14$0.420.442.1%2.09%4.24%31214
$21.00Aug 21$0.410.364.6%2.04%6.68%273.4K
$22.00Sep 4$0.400.289.6%1.99%11.61%1721
$23.00Sep 18$0.370.2314.6%1.84%16.44%1616.6K
$21.00Sep 4$0.360.394.6%1.79%6.43%3773

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,966
Total Puts 3,020
Put/Call Ratio 0.20
Net Difference 11,946

Prior's Put/Call Breakdown

Total Calls 16,973
Total Puts 5,026
Put/Call Ratio 0.30
Net Difference 11,947

Prior 7-Day Put/Call Summary

Total Calls 108,345
Total Puts 73,353
Average Put/Call Ratio 0.71
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All