Tour v492
NCLH
NORWEGIAN CRUISE LIN
$20.30 +1.15%
$20.34 (+0.20%)🌙
as of 08/05 07:01 PM
(8/4 18:59) ◀
|
Wednesday, August 5, 2026 (7:01pm)
January 2026
|
▶ (8/6 18:59)
◀ 8/5 19:01 ▶

Option Volume

Detail
ℹ
Current (08/05) 9,802
Calls: 5,849 (60%)
Puts: 3,953 (40%)
Prior (08/04) 17,986
Calls: 14,966 (83%)
Puts: 3,020 (17%)
Current vs Prior -45.50%
Calls: -60.92% (Calls)
Puts: +30.89% (Puts)
Prior 7-Day Total 184,498
Calls: 111,337 (60%)
Puts: 73,161 (40%)
Prior 7-Day Average 26,356
Calls: 15,905 (60%)
Puts: 10,451 (40%)
Current vs Prior 7-Day Avg -62.81%
Calls: -63.23%
Puts: -62.18%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $1.05M
Calls: $626.2K (60%)
Puts: $421.7K (40%)
Prior (08/04) $3.05M
Calls: $2.87M (94%)
Puts: $174.4K (6%)
Current vs Prior -65.62%
Calls: -78.21%
Puts: +141.77%
Prior 7-Day Total $17.88M
Calls: $11.96M (67%)
Puts: $5.92M (33%)
Prior 7-Day Average $2.55M
Calls: $1.71M (67%)
Puts: $846.3K (33%)
Current vs Prior 7-Day Avg -58.98%
Calls: -63.34%
Puts: -50.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.68
Prior (08/04) 0.20
Current vs Prior +234.92%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg -3.66%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 360,255
Calls: 220,442 (61%)
Puts: 139,813 (39%)
Prior (08/04) 340,044
Calls: 195,277 (57%)
Puts: 144,767 (43%)
Current vs Prior +5.94%
Prior 7-Day Total 2,835,202
Calls: 1,583,992 (56%)
Puts: 1,251,210 (44%)
Prior 7-Day Average 405,028
Calls: 226,284 (56%)
Puts: 178,744 (44%)
Current vs Prior 7-Day Avg -11.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.29% | 6.95%8.62% | 15.52%
Prior 5.83% | 8.07%10.51% | 16.24%
Current vs Prior -26.48% | -13.95%-18.00% | -4.47%
Prior 7-Day Avg 7.25% | 9.37%11.81% | 16.40%
Current vs 7-Day Avg -40.90% | -25.87%-27.03% | -5.38%
Prior 7-Day Eod 5.83% | 8.07%10.51% | 16.24%
Current vs 7-Day Eod -26.48% | -13.95%-18.00% | -4.47%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 52.17% | 20.43%
Calls: 85.00% | 17.05%
Puts: 19.35% | 23.81%
Prior 52.17% | 20.43%
Calls: 85.00% | 17.05%
Puts: 19.35% | 23.81%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 48.15% | 17.08%
Calls: 60.88% | 13.85%
Puts: 35.42% | 20.31%
Current vs 7-Day Avg +8.36% | +19.63%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 66% vs prior. Below-average activity with volume down 46% vs prior. Bullish P/C ratio of 0.68. P/C ratio rising 235% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.8%, best 8.4%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Sep 180.680.74$0.718.5%740.3513.5K
$21.00Sep 181.041.14$1.099.2%2060.4613.0K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.58, cheapest $0.11)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Aug 70.100.12$0.1118.2%2510.252.3K
$22.00Sep 180.680.74$0.718.5%740.3513.5K
$20.50Aug 210.740.87$0.8116.0%180.53277
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Sep 180.620.72$0.6714.9%3060.304.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 34 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 72.232.55$2.3913.4%340.9994
$17.00Aug 73.103.55$3.3313.5%20.99--
$19.00Aug 71.311.56$1.4417.4%440.95390
$17.50Aug 72.763.20$2.9814.8%30.9419
$18.00Aug 142.202.70$2.4520.4%20.9243
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 71.863.05$2.4648.4%21.001
$23.00Aug 72.313.40$2.8638.1%21.0072
$24.00Aug 143.453.90$3.6812.2%20.96--
$21.00Aug 70.610.97$0.7945.6%270.88278
$21.00Aug 140.441.06$0.7582.7%270.6981

Most actively traded options today. High liquidity = easy entry/exit. 103 active (total vol 6.6K, top 500)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Sep 180.280.49$0.3953.8%4060.236.6K
$21.00Aug 70.100.12$0.1118.2%2510.252.3K
$23.50Aug 210.000.13$0.07185.7%2290.08107
$19.00Sep 182.052.40$2.2215.8%2180.707.4K
$21.00Sep 181.041.14$1.099.2%2060.4613.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 181.001.14$1.0713.1%5000.4210.6K
$19.00Aug 280.200.65$0.43104.7%4050.28421
$19.00Sep 180.620.72$0.6714.9%3060.304.6K
$22.00Sep 181.902.59$2.2530.7%2800.666.1K
$18.00Sep 180.390.48$0.4420.5%2380.218.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 38.6%, max 138.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.00Aug 7Sep 1879.1%48.8%62.1%401.8K
$23.00Aug 14Sep 1866.9%43.2%54.9%4496.7K
$19.00Aug 7Sep 1865.9%45.6%44.5%2627.8K
$24.00Aug 14Sep 1860.7%43.7%38.9%33.4K
$20.00Aug 7Sep 1855.5%44.9%23.5%29910.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.50Aug 7Aug 21123.6%51.7%138.9%17382
$17.00Aug 7Sep 18120.3%50.7%137.4%537.8K
$18.00Aug 7Sep 1879.1%48.8%62.1%2739.2K
$19.00Aug 7Sep 1865.9%45.6%44.5%4115.1K
$20.00Aug 7Sep 1855.5%44.9%23.5%58610.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 52 found (best R:R 9.00, avg 2.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$23.00$24.00Aug 14$0.10$0.90$0.109.00$23.10
$23.00$24.00Sep 4$0.12$0.88$0.127.33$23.12
$23.00$24.00Sep 18$0.15$0.85$0.155.67$23.15
$22.00$23.00Sep 4$0.17$0.83$0.174.88$22.17
$21.00$21.50Aug 14$0.10$0.40$0.104.00$21.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$18.00$17.00Aug 28$0.11$0.89$0.118.09$17.89
$19.00$17.00Sep 4$0.28$1.72$0.286.14$18.72
$18.00$17.00Sep 11$0.15$0.85$0.155.67$17.85
$19.00$18.00Sep 11$0.18$0.82$0.184.56$18.82
$18.00$17.00Sep 18$0.18$0.82$0.184.56$17.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 57 found (best R:R 9.00, avg 0.97)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$18.00$19.00Aug 21$0.90$0.90$0.109.00$18.90
$19.50$20.00Aug 21$0.40$0.40$0.104.00$19.90
$17.00$17.50Aug 7$0.35$0.35$0.152.33$17.35
$19.00$20.00Sep 18$0.67$0.67$0.332.03$19.67
$19.00$19.50Aug 14$0.33$0.33$0.171.94$19.33
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$23.00$22.50Aug 7$0.40$0.40$0.104.00$22.60
$22.00$21.00Sep 18$0.65$0.65$0.351.86$21.35
$21.00$20.00Sep 18$0.53$0.53$0.471.13$20.47
$20.00$19.00Aug 28$0.50$0.50$0.501.00$19.50
$20.50$20.00Aug 21$0.23$0.23$0.270.85$20.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $0.16, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.00Aug 7Aug 14$0.0679.1%58.0%
$19.00Aug 7Aug 14$0.0765.9%48.3%
$22.00Aug 7Aug 14$0.0954.1%44.9%
$24.00Aug 14Sep 4$0.1060.7%44.3%
$21.50Aug 7Aug 14$0.1450.4%43.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.50Aug 14Aug 21$0.0561.5%57.8%
$18.00Aug 7Aug 14$0.0679.1%58.0%
$19.00Aug 7Aug 14$0.1265.9%48.3%
$19.50Aug 7Aug 14$0.2358.2%50.0%
$20.00Aug 7Aug 14$0.3055.5%48.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 32 found (cheapest 2.96% of stock, avg 10.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.50Aug 7$0.28$0.32$0.60$19.90$21.102.96%
$20.00Aug 7$0.55$0.15$0.70$19.30$20.703.45%
$21.00Aug 7$0.11$0.79$0.90$20.10$21.904.43%
$21.00Aug 14$0.27$0.75$1.02$19.98$22.025.02%
$19.50Aug 7$0.97$0.06$1.03$18.47$20.535.07%
$20.50Aug 14$0.52$0.64$1.16$19.34$21.665.71%
$20.00Aug 14$0.77$0.45$1.22$18.78$21.226.01%
$19.00Aug 7$1.44$0.03$1.47$17.53$20.477.24%
$19.50Aug 14$1.18$0.29$1.47$18.03$20.977.24%
$20.00Aug 21$0.99$0.53$1.52$18.48$21.527.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 114 found (cheapest 0.30% of stock, avg 3.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$21.50$19.00Aug 7$0.03$0.03$0.06$18.94$21.56
$21.50$19.50Aug 7$0.03$0.06$0.09$19.41$21.59
$21.00$19.00Aug 7$0.11$0.03$0.14$18.86$21.14
$21.50$18.50Aug 7$0.03$0.12$0.15$18.35$21.65
$21.00$19.50Aug 7$0.11$0.06$0.17$19.33$21.17
$22.00$18.00Aug 14$0.10$0.07$0.17$17.83$22.17
$21.50$20.00Aug 7$0.03$0.15$0.18$19.82$21.68
$22.00$18.50Aug 14$0.10$0.10$0.20$18.30$22.20
$23.00$18.00Aug 14$0.14$0.07$0.21$17.79$23.21
$21.00$18.50Aug 7$0.11$0.12$0.23$18.27$21.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 59 found (best R:R 5.67, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
17/1819/20Sep 18$0.85$0.155.67$17.15$19.85
20/2122/23Sep 18$0.85$0.155.67$20.15$22.85
19/2021/22Sep 4$0.83$0.174.88$19.17$21.83
21/2223/24Sep 18$0.80$0.204.00$21.20$23.80
19/2020/20Aug 14$0.39$0.113.55$19.11$20.39
19/2020/21Aug 14$0.39$0.113.55$19.11$20.89
19/2021/22Sep 18$0.78$0.223.55$19.22$21.78
19/2021/22Sep 11$0.77$0.233.35$19.23$21.77
18/1820/20Aug 7$0.38$0.123.17$18.12$20.38
19/2022/23Sep 11$0.76$0.243.17$19.24$22.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 38 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$22.00$23.00$24.00Sep 4$0.05$0.9519.00
$21.00$22.00$23.00Sep 18$0.06$0.9415.67
$20.00$21.00$22.00Sep 11$0.08$0.9211.50
$20.00$21.00$22.00Sep 18$0.08$0.9211.50
$19.00$19.50$20.00Aug 7$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$17.00$18.00$19.00Sep 18$0.05$0.9519.00
$19.00$19.50$20.00Aug 7$0.06$0.447.33
$18.00$18.50$19.00Aug 21$0.06$0.447.33
$17.00$18.00$19.00Aug 28$0.12$0.887.33
$20.00$21.00$22.00Sep 18$0.12$0.887.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 53 found (best net $--, 43 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.00$23.001:2Sep 11$0.00$1.00
$22.00$23.001:2Sep 18-$0.07$0.93
$22.00$23.001:2Sep 4-$0.09$0.91
$23.00$24.001:2Sep 18-$0.09$0.91
$20.00$21.001:2Sep 4-$0.24$0.76
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$19.001:2Sep 11-$0.06$0.94
$18.00$17.001:2Sep 18-$0.08$0.92
$19.00$18.001:2Sep 11-$0.16$0.84
$19.00$18.001:2Sep 18-$0.21$0.79
$20.00$19.001:2Sep 18-$0.27$0.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 5.12%, avg 1.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$21.00Sep 18$1.040.463.5%5.12%8.57%20613.0K
$20.50Aug 21$0.740.531.0%3.65%4.63%18277
$21.00Sep 11$0.710.433.5%3.50%6.95%122573
$22.00Sep 18$0.680.358.4%3.35%11.72%7413.5K
$21.00Sep 4$0.640.453.5%3.15%6.60%1496
$22.00Sep 11$0.500.328.4%2.46%10.84%116
$20.50Aug 14$0.390.481.0%1.92%2.91%97225
$21.00Aug 28$0.360.413.5%1.77%5.22%11427
$21.00Aug 21$0.350.413.5%1.72%5.17%663.4K
$21.50Aug 21$0.340.335.9%1.67%7.59%8--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,849
Total Puts 3,953
Put/Call Ratio 0.68
Net Difference 1,896

Prior's Put/Call Breakdown

Total Calls 14,966
Total Puts 3,020
Put/Call Ratio 0.20
Net Difference 11,946

Prior 7-Day Put/Call Summary

Total Calls 111,337
Total Puts 73,161
Average Put/Call Ratio 0.70
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All