Tour v487
NCLH
NORWEGIAN CRUISE LIN
$19.76 +6.64%
$19.70 (-0.30%)🌙
as of 08/03 06:43 PM
(7/31 18:54) ◀
|
Monday, August 3, 2026 (6:43pm)
January 2026
|
▶ (8/4 18:59)
◀ 8/3 18:43 ▶

Option Volume

Detail
ℹ
Current (08/03) 21,999
Calls: 16,973 (77%)
Puts: 5,026 (23%)
Prior (07/31) 35,486
Calls: 22,363 (63%)
Puts: 13,123 (37%)
Current vs Prior -38.01%
Calls: -24.10% (Calls)
Puts: -61.70% (Puts)
Prior 7-Day Total 159,699
Calls: 91,372 (57%)
Puts: 68,327 (43%)
Prior 7-Day Average 26,616
Calls: 13,053 (57%)
Puts: 9,761 (43%)
Current vs Prior 7-Day Avg -17.35%
Calls: +30.03%
Puts: -48.51%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $1.85M
Calls: $1.23M (66%)
Puts: $621.6K (34%)
Prior (07/31) $2.72M
Calls: $2.15M (79%)
Puts: $571.9K (21%)
Current vs Prior -31.95%
Calls: -42.77%
Puts: +8.68%
Prior 7-Day Total $15.06M
Calls: $9.66M (64%)
Puts: $5.40M (36%)
Prior 7-Day Average $2.51M
Calls: $1.38M (64%)
Puts: $771.9K (36%)
Current vs Prior 7-Day Avg -26.34%
Calls: -11.03%
Puts: -19.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.30
Prior (07/31) 0.59
Current vs Prior -49.54%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg -62.04%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 359,176
Calls: 215,615 (60%)
Puts: 143,561 (40%)
Prior (07/31) 389,423
Calls: 205,428 (53%)
Puts: 183,995 (47%)
Current vs Prior -7.77%
Prior 7-Day Total 2,438,018
Calls: 1,340,594 (55%)
Puts: 1,097,424 (45%)
Prior 7-Day Average 406,336
Calls: 223,432 (55%)
Puts: 182,904 (45%)
Current vs Prior 7-Day Avg -11.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 6.02% | 8.25%10.22% | 13.51%
Prior 7.18% | 8.63%10.20% | 13.60%
Current vs Prior -16.10% | -4.47%+0.23% | -0.64%
Prior 7-Day Avg 8.31% | 10.22%12.76% | 16.95%
Current vs 7-Day Avg -27.52% | -19.32%-19.90% | -20.29%
Prior 7-Day Eod 7.18% | 8.63%10.20% | 13.60%
Current vs 7-Day Eod -16.10% | -4.47%+0.23% | -0.64%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 52.17% | 20.43%
Calls: 85.00% | 17.05%
Puts: 19.35% | 23.81%
Prior 52.17% | 20.43%
Calls: 85.00% | 17.05%
Puts: 19.35% | 23.81%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 45.73% | 14.04%
Calls: 48.25% | 11.39%
Puts: 43.21% | 16.70%
Current vs 7-Day Avg +14.10% | +45.48%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($1.23M). Extreme bullish P/C ratio of 0.30 - heavy call buying (16,973 calls vs 5,026 puts). P/C ratio dropping 50% - sentiment shifting bullish. Call-heavy open interest (215,615 calls vs 143,561 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 7.7%, best 5.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 282.092.21$2.155.6%50.786
$18.50Aug 141.471.57$1.526.6%650.7886
$18.50Aug 211.601.71$1.666.6%810.73364
$18.00Sep 112.282.44$2.366.8%70.7310
$20.00Aug 70.320.35$0.348.8%2.9K0.421.7K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 281.071.14$1.116.3%500.5286
$20.00Aug 140.770.84$0.818.6%40.54200

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.68, cheapest $0.34)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 70.320.35$0.348.8%2.9K0.421.7K
$20.00Aug 140.540.60$0.5710.5%1690.46368
$19.50Aug 70.550.64$0.6015.0%5240.59262
$20.00Aug 210.680.79$0.7414.9%1460.474.7K
$19.50Aug 140.770.87$0.8212.2%2530.5865
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 280.320.39$0.3619.4%330.22206
$19.00Aug 140.350.40$0.3813.2%850.32240
$19.50Aug 210.690.84$0.7619.7%40.4489
$20.00Aug 140.770.84$0.818.6%40.54200
$20.50Aug 70.840.98$0.9115.4%150.7427

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 39 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 72.262.50$2.3810.1%231.009
$16.50Aug 142.724.15$3.4441.6%80.93--
$17.00Aug 72.432.84$2.6415.5%350.9317
$18.00Aug 71.661.94$1.8015.6%510.93118
$16.00Aug 73.453.95$3.7013.5%40.9241
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Aug 73.153.75$3.4517.4%20.9972
$22.50Aug 72.703.25$2.9818.5%20.98--
$23.00Aug 143.153.60$3.3813.3%70.94--
$23.50Aug 142.745.35$4.0564.4%10.94--
$23.50Aug 72.944.15$3.5534.1%40.89--

Most actively traded options today. High liquidity = easy entry/exit. 102 active (total vol 12.1K, top 2.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 70.320.35$0.348.8%2.9K0.421.7K
$21.00Aug 70.060.10$0.0850.0%2.0K0.14402
$20.50Aug 70.140.20$0.1735.3%1.5K0.26177
$19.50Aug 70.550.64$0.6015.0%5240.59262
$20.00Aug 280.810.94$0.8814.8%2730.48349
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 70.000.03$0.02150.0%3150.031.7K
$18.00Aug 210.240.34$0.2934.5%1390.212.8K
$19.00Aug 70.150.22$0.1936.8%1320.25266
$17.00Aug 280.160.22$0.1931.6%1270.13420
$20.00Aug 210.931.09$1.0115.8%1130.531.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 25 strikes (avg 35.8%, max 152.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.50Aug 7Aug 14146.7%68.4%114.5%12--
$17.00Aug 7Sep 498.7%54.7%80.3%3617
$23.00Aug 7Sep 463.9%47.2%35.5%106392
$19.00Aug 7Sep 457.9%45.6%27.0%123470
$22.50Aug 7Aug 2161.5%48.9%25.6%568
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.00Aug 7Sep 4143.8%57.0%152.5%5184
$23.50Aug 7Aug 14127.9%61.9%106.7%5--
$17.00Aug 7Sep 1198.7%53.2%85.7%132.2K
$18.00Aug 7Sep 1163.4%50.7%25.0%90525
$18.50Aug 7Aug 2161.9%50.5%22.7%137566

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 44 found (best R:R 6.69, avg 1.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.00$23.00Sep 4$0.16$0.84$0.165.25$22.16
$22.50$23.00Aug 14$0.10$0.40$0.104.00$22.60
$21.00$21.50Aug 21$0.12$0.38$0.123.17$21.12
$21.00$22.00Aug 28$0.24$0.76$0.243.17$21.24
$21.00$22.00Sep 4$0.27$0.73$0.272.70$21.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.00$16.00Sep 4$0.13$0.87$0.136.69$16.87
$18.00$17.00Aug 28$0.17$0.83$0.174.88$17.83
$18.50$18.00Aug 21$0.10$0.40$0.104.00$18.40
$19.00$17.00Sep 4$0.44$1.56$0.443.55$18.56
$18.00$17.00Sep 11$0.22$0.78$0.223.55$17.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 49 found (best R:R 2.85, avg 0.97)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$18.50$19.00Aug 14$0.37$0.37$0.132.85$18.87
$18.00$18.50Aug 7$0.36$0.36$0.142.57$18.36
$18.50$19.00Aug 21$0.35$0.35$0.152.33$18.85
$18.00$19.00Aug 28$0.70$0.70$0.302.33$18.70
$19.00$19.50Aug 7$0.34$0.34$0.162.12$19.34
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.50$20.00Aug 7$0.32$0.32$0.181.78$20.18
$20.50$20.00Aug 14$0.31$0.31$0.191.63$20.19
$20.00$19.50Aug 14$0.30$0.30$0.201.50$19.70
$20.00$19.00Sep 4$0.56$0.56$0.441.27$19.44
$20.00$19.50Aug 21$0.25$0.25$0.251.00$19.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $0.19, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.50Aug 7Aug 14$0.0861.9%52.9%
$22.00Aug 7Aug 14$0.0852.8%49.1%
$17.50Aug 7Aug 14$0.0962.4%57.4%
$21.50Aug 7Aug 14$0.1160.2%50.9%
$22.50Aug 7Aug 14$0.1361.5%64.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.50Aug 7Aug 14$0.0862.4%57.4%
$18.00Aug 7Aug 14$0.1163.4%55.3%
$18.50Aug 7Aug 14$0.1561.9%52.9%
$19.50Aug 7Aug 14$0.1557.2%46.1%
$19.00Aug 7Aug 14$0.1957.9%51.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 34 found (cheapest 4.71% of stock, avg 10.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.00Aug 7$0.34$0.59$0.93$19.07$20.934.71%
$19.50Aug 7$0.60$0.36$0.96$18.54$20.464.86%
$20.50Aug 7$0.17$0.91$1.08$19.42$21.585.47%
$19.00Aug 7$0.94$0.19$1.13$17.87$20.135.72%
$19.50Aug 14$0.82$0.51$1.33$18.17$20.836.73%
$20.00Aug 14$0.57$0.81$1.38$18.62$21.386.98%
$21.00Aug 7$0.08$1.40$1.48$19.52$22.487.49%
$20.50Aug 14$0.38$1.12$1.50$19.00$22.007.59%
$19.00Aug 14$1.15$0.38$1.53$17.47$20.537.74%
$18.50Aug 7$1.44$0.10$1.54$16.96$20.047.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 103 found (cheapest 0.51% of stock, avg 3.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$21.50$18.00Aug 7$0.05$0.05$0.10$17.90$21.60
$21.00$18.00Aug 7$0.08$0.05$0.13$17.87$21.13
$21.50$18.50Aug 7$0.05$0.10$0.15$18.35$21.65
$21.50$16.00Aug 7$0.05$0.10$0.15$15.85$21.65
$21.00$18.50Aug 7$0.08$0.10$0.18$18.32$21.18
$21.00$16.00Aug 7$0.08$0.10$0.18$15.82$21.18
$20.50$18.00Aug 7$0.17$0.05$0.22$17.78$20.72
$21.50$19.00Aug 7$0.05$0.19$0.24$18.76$21.74
$22.50$17.50Aug 14$0.14$0.10$0.24$17.26$22.74
$21.50$17.50Aug 14$0.16$0.10$0.26$17.24$21.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 36 found (best R:R 4.88, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
19/2021/22Sep 4$0.83$0.174.88$19.17$21.83
19/2020/20Aug 21$0.39$0.113.55$19.11$20.39
18/1920/20Aug 14$0.38$0.123.17$18.62$19.88
18/1820/20Aug 21$0.37$0.132.85$18.13$19.87
20/2021/22Aug 21$0.37$0.132.85$19.63$21.37
17/1819/20Aug 28$0.74$0.262.85$17.26$19.74
18/1920/20Aug 21$0.36$0.142.57$18.64$20.36
19/2022/23Sep 4$0.72$0.282.57$19.28$22.72
18/1920/21Sep 11$0.72$0.282.57$18.28$20.72
19/2020/21Aug 21$0.35$0.152.33$19.15$20.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$19.00$20.00$21.00Sep 4$0.10$0.909.00
$21.00$22.00$23.00Sep 4$0.11$0.898.09
$20.50$21.00$21.50Aug 7$0.06$0.447.33
$19.50$20.00$20.50Aug 14$0.06$0.447.33
$20.50$21.00$21.50Aug 14$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$19.00$19.50$20.00Aug 21$0.05$0.459.00
$16.00$17.00$18.00Aug 28$0.10$0.909.00
$19.00$19.50$20.00Aug 7$0.06$0.447.33
$16.50$17.00$17.50Aug 21$0.06$0.447.33
$17.00$18.00$19.00Sep 11$0.12$0.887.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 48 found (best net $-0.28, 43 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.00$19.001:2Sep 4-$0.28$1.72
$22.00$23.001:2Aug 28-$0.08$0.92
$21.00$22.001:2Sep 4-$0.09$0.91
$21.00$22.001:2Sep 11-$0.09$0.91
$20.00$21.001:2Aug 28-$0.12$0.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.00$17.001:2Sep 11-$0.13$0.87
$17.00$16.001:2Aug 7-$0.14$0.86
$20.00$19.001:2Sep 4-$0.17$0.83
$19.00$18.001:2Sep 11-$0.23$0.77
$18.50$18.001:2Aug 14-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 5.31%, avg 1.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Sep 11$1.050.491.2%5.31%6.53%643
$20.00Sep 4$0.950.491.2%4.81%6.02%98
$20.00Aug 28$0.810.481.2%4.10%5.31%273349
$20.00Aug 21$0.680.471.2%3.44%4.66%1464.7K
$21.00Sep 11$0.650.386.3%3.29%9.56%11--
$21.00Sep 4$0.560.356.3%2.83%9.11%4244
$20.00Aug 14$0.540.461.2%2.73%3.95%169368
$20.50Aug 21$0.480.383.7%2.43%6.17%79221
$21.00Aug 28$0.440.336.3%2.23%8.50%174297
$22.00Sep 11$0.380.2611.3%1.92%13.26%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,973
Total Puts 5,026
Put/Call Ratio 0.30
Net Difference 11,947

Prior's Put/Call Breakdown

Total Calls 22,363
Total Puts 13,123
Put/Call Ratio 0.59
Net Difference 9,240

Prior 7-Day Put/Call Summary

Total Calls 91,372
Total Puts 68,327
Average Put/Call Ratio 0.78
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All