Tour v477
NCLH
NORWEGIAN CRUISE LIN
$18.53 -1.01%
$18.47 (-0.32%)🌙
as of 07/31 06:54 PM
(7/31 15:15) ◀
|
Friday, July 31, 2026 (6:54pm)
January 2026
|
▶ (8/3 18:43)
◀ 7/31 18:54 ▶

Option Volume

Detail
ℹ
Current (07/31) 35,486
Calls: 22,363 (63%)
Puts: 13,123 (37%)
Prior (07/30) 28,505
Calls: 15,960 (56%)
Puts: 12,545 (44%)
Current vs Prior +24.49%
Calls: +40.12% (Calls)
Puts: +4.61% (Puts)
Prior 7-Day Total 179,163
Calls: 110,576 (62%)
Puts: 68,587 (38%)
Prior 7-Day Average 25,594
Calls: 15,796 (62%)
Puts: 9,798 (38%)
Current vs Prior 7-Day Avg +38.65%
Calls: +41.57%
Puts: +33.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $2.72M
Calls: $2.15M (79%)
Puts: $571.9K (21%)
Prior (07/30) $2.37M
Calls: $1.23M (52%)
Puts: $1.14M (48%)
Current vs Prior +14.76%
Calls: +74.84%
Puts: -49.87%
Prior 7-Day Total $17.57M
Calls: $11.95M (68%)
Puts: $5.62M (32%)
Prior 7-Day Average $2.51M
Calls: $1.71M (68%)
Puts: $802.5K (32%)
Current vs Prior 7-Day Avg +8.30%
Calls: +25.72%
Puts: -28.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.59
Prior (07/30) 0.79
Current vs Prior -25.34%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -13.11%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 389,423
Calls: 205,428 (53%)
Puts: 183,995 (47%)
Prior (07/30) 536,091
Calls: 288,526 (54%)
Puts: 247,565 (46%)
Current vs Prior -27.36%
Prior 7-Day Total 2,863,163
Calls: 1,584,715 (55%)
Puts: 1,278,448 (45%)
Prior 7-Day Average 409,023
Calls: 226,387 (55%)
Puts: 182,635 (45%)
Current vs Prior 7-Day Avg -4.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.91% | 7.18%10.20% | 13.60%
Prior 4.54% | 7.80%11.38% | 14.53%
Current vs Prior +58.07% | +10.71%-10.36% | -6.40%
Prior 7-Day Avg 7.74% | 10.53%13.46% | 17.55%
Current vs 7-Day Avg -7.32% | -18.01%-24.21% | -22.49%
Prior 7-Day Eod 3.46% | 7.13%11.38% | 14.53%
Current vs 7-Day Eod +107.70% | +21.15%-10.36% | -6.40%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 52.17% | 20.43%
Calls: 85.00% | 17.05%
Puts: 19.35% | 23.81%
Prior 52.17% | 20.43%
Calls: 85.00% | 17.05%
Puts: 19.35% | 23.81%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 49.60% | 11.60%
Calls: 39.64% | 9.46%
Puts: 48.31% | 13.68%
Current vs 7-Day Avg +5.19% | +76.06%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($2.15M) vs puts ($571.9K). Bullish P/C ratio of 0.59. P/C ratio dropping 25% - sentiment shifting bullish. Declining open interest (down 27%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.60, cheapest $0.26)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 280.410.47$0.4413.6%2120.30245
$18.50Aug 70.490.58$0.5317.0%650.5234
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Sep 40.230.28$0.2619.2%220.1521
$18.00Aug 210.560.65$0.6114.8%180.392.8K
$18.50Aug 210.770.87$0.8212.2%3920.4939
$19.00Aug 140.871.02$0.9515.8%400.59226

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 42 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 313.404.00$3.7016.2%10.98--
$18.00Jul 310.260.68$0.4789.4%460.96130
$16.50Aug 70.972.35$1.6683.1%350.91--
$15.00Aug 282.874.05$3.4634.1%150.8946
$17.00Aug 71.442.38$1.9149.2%20.87--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Jul 310.400.56$0.4833.3%8451.00785
$19.50Jul 310.821.19$1.0037.0%721.004.1K
$20.00Jul 311.241.74$1.4933.6%1981.001.5K
$20.50Jul 311.752.20$1.9822.7%121.00895
$21.00Jul 312.412.73$2.5712.5%1611.002.5K

Most actively traded options today. High liquidity = easy entry/exit. 112 active (total vol 18.6K, top 4.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Jul 310.000.01$0.01100.0%1.9K0.05645
$18.50Jul 310.010.10$0.06150.0%1.4K0.6469
$18.50Aug 210.541.01$0.7860.3%3950.5138
$21.00Jul 310.000.01$0.01100.0%3660.014.1K
$21.00Aug 70.020.07$0.05100.0%3120.07587
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.50Jul 310.000.09$0.05180.0%4.1K0.383.1K
$17.50Aug 70.070.18$0.1384.6%1.2K0.18482
$17.00Aug 70.070.12$0.1050.0%1.1K0.131.5K
$19.00Jul 310.400.56$0.4833.3%8451.00785
$18.00Jul 310.000.01$0.01100.0%6640.041.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 1829.9%, max 7114.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.00Jul 31Aug 284059.8%56.3%7114.9%20106
$17.50Jul 31Aug 72046.4%47.5%4210.5%18109
$17.00Jul 31Sep 41919.9%47.4%3948.1%2436
$15.00Jul 31Aug 281409.6%68.8%1949.1%1646
$22.00Jul 31Sep 11967.7%51.2%1791.0%1211.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.50Jul 31Aug 212429.2%47.9%4969.4%580
$17.50Jul 31Aug 212046.4%47.4%4216.0%3612.1K
$17.00Jul 31Sep 41919.9%47.4%3948.1%231.3K
$21.00Jul 31Aug 21735.3%49.8%1376.6%1832.8K
$20.50Jul 31Aug 7611.0%60.0%917.8%23924

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 38 found (best R:R 6.69, avg 1.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$21.00Sep 4$0.19$0.81$0.194.26$20.19
$20.00$22.00Sep 11$0.40$1.60$0.404.00$20.40
$18.00$18.50Aug 14$0.13$0.37$0.132.85$18.13
$19.00$19.50Aug 7$0.14$0.36$0.142.57$19.14
$19.00$20.00Aug 28$0.28$0.72$0.282.57$19.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.00$16.00Aug 28$0.13$0.87$0.136.69$16.87
$17.00$16.00Sep 4$0.15$0.85$0.155.67$16.85
$18.00$17.00Aug 28$0.19$0.81$0.194.26$17.81
$18.00$16.00Sep 11$0.65$1.35$0.652.08$17.35
$18.00$17.50Aug 7$0.17$0.33$0.171.94$17.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 46 found (best R:R 6.14, avg 1.23)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.00$18.00Aug 14$0.74$0.74$0.262.85$17.74
$17.00$18.00Aug 21$0.67$0.67$0.332.03$17.67
$16.00$19.00Aug 28$1.83$1.83$1.171.56$17.83
$19.00$20.00Sep 4$0.56$0.56$0.441.27$19.56
$19.00$19.50Aug 21$0.26$0.26$0.241.08$19.26
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.00$21.00Jul 31$0.86$0.86$0.146.14$21.14
$21.00$20.00Aug 21$0.81$0.81$0.194.26$20.19
$20.00$19.50Aug 14$0.39$0.39$0.113.55$19.61
$21.00$20.50Aug 7$0.38$0.38$0.123.17$20.62
$20.00$19.50Aug 7$0.34$0.34$0.162.13$19.66

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $0.25, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.50Jul 31Aug 7$0.08611.0%60.0%
$20.00Jul 31Aug 7$0.09479.7%51.2%
$17.50Jul 31Aug 7$0.152046.4%47.5%
$19.50Jul 31Aug 7$0.17339.2%51.0%
$18.00Jul 31Aug 7$0.28230.3%51.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Aug 14Aug 21$0.0658.7%61.4%
$19.50Jul 31Aug 7$0.14339.2%51.0%
$18.00Jul 31Aug 7$0.29230.3%51.3%
$19.00Jul 31Aug 7$0.32184.5%50.4%
$18.50Jul 31Aug 7$0.45125.6%50.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 39 found (cheapest 0.59% of stock, avg 9.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$18.50Jul 31$0.06$0.05$0.11$18.39$18.610.59%
$18.00Jul 31$0.47$0.01$0.48$17.52$18.482.59%
$19.00Jul 31$0.01$0.48$0.49$18.51$19.492.64%
$19.50Jul 31$0.01$1.00$1.01$18.49$20.515.45%
$18.50Aug 7$0.53$0.50$1.03$17.47$19.535.56%
$18.00Aug 7$0.75$0.30$1.05$16.95$19.055.67%
$19.00Aug 7$0.32$0.80$1.12$17.88$20.126.04%
$18.00Aug 14$0.78$0.46$1.24$16.76$19.246.69%
$18.50Aug 14$0.65$0.63$1.28$17.22$19.786.91%
$19.50Aug 7$0.18$1.14$1.32$18.18$20.827.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 107 found (cheapest 0.65% of stock, avg 3.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$21.00$16.50Aug 7$0.05$0.07$0.12$16.38$21.12
$21.00$17.00Aug 7$0.05$0.10$0.15$16.85$21.15
$20.50$16.50Aug 7$0.09$0.07$0.16$16.34$20.66
$20.00$16.50Aug 7$0.10$0.07$0.17$16.33$20.17
$21.00$17.50Aug 7$0.05$0.13$0.18$17.32$21.18
$20.50$17.00Aug 7$0.09$0.10$0.19$16.81$20.69
$20.00$17.00Aug 7$0.10$0.10$0.20$16.80$20.20
$20.50$17.50Aug 7$0.09$0.13$0.22$17.28$20.72
$20.00$17.50Aug 7$0.10$0.13$0.23$17.27$20.23
$19.50$16.50Aug 7$0.18$0.07$0.25$16.25$19.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 17 found (best R:R 4.88, avg credit $0.54)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
18/1920/21Aug 28$0.83$0.174.88$18.17$20.83
18/1818/19Aug 7$0.38$0.123.17$17.62$18.88
18/1818/19Aug 14$0.36$0.142.57$17.64$18.86
17/1820/20Aug 21$0.36$0.142.57$17.14$20.36
18/1820/20Aug 21$0.36$0.142.57$18.14$20.36
16/1719/20Sep 4$0.71$0.292.45$16.29$19.71
18/1819/20Aug 7$0.34$0.162.13$18.16$19.34
18/1820/20Aug 21$0.32$0.181.78$17.68$20.32
18/1819/20Aug 7$0.31$0.191.63$17.69$19.31
16/1820/22Sep 11$1.05$0.951.11$16.95$21.05

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$15.00$16.00$17.00Jul 31$0.07$0.9313.29
$19.00$19.50$20.00Aug 7$0.06$0.447.33
$18.50$19.00$19.50Aug 7$0.07$0.436.14
$19.50$20.00$20.50Aug 7$0.07$0.436.14
$18.00$20.00$22.00Sep 11$0.42$1.583.76
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$16.00$17.00$18.00Aug 28$0.06$0.9415.67
$15.00$16.00$17.00Aug 28$0.09$0.9110.11
$16.50$17.00$17.50Aug 14$0.06$0.447.33
$15.00$16.00$17.00Sep 4$0.12$0.887.33
$19.00$19.50$20.00Aug 14$0.08$0.425.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 54 found (best net $-0.08, 44 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.00$19.001:2Sep 4-$0.08$1.92
$21.00$22.001:2Aug 7-$0.05$0.95
$21.00$22.001:2Aug 21-$0.06$0.94
$21.00$22.001:2Aug 28-$0.14$0.86
$21.00$22.001:2Aug 14-$0.16$0.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.00$16.001:2Sep 4-$0.11$0.89
$17.00$16.001:2Aug 28-$0.12$0.88
$16.00$15.001:2Aug 28-$0.17$0.83
$18.00$17.001:2Aug 28-$0.19$0.81
$16.00$15.001:2Sep 4-$0.20$0.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 4.59%, avg 1.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$19.00Sep 4$0.850.492.5%4.59%7.12%222
$19.00Aug 21$0.610.432.5%3.29%5.83%148578
$20.00Sep 11$0.600.347.9%3.24%11.17%3--
$19.00Aug 28$0.580.452.5%3.13%5.67%1491
$19.00Aug 14$0.450.412.5%2.43%4.96%3745
$20.00Aug 28$0.410.307.9%2.21%10.15%212245
$20.00Aug 21$0.310.277.9%1.67%9.61%1054.7K
$19.00Aug 7$0.270.372.5%1.46%3.99%109400
$19.50Aug 21$0.240.335.2%1.30%6.53%1767
$22.00Sep 11$0.190.1718.7%1.03%19.75%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22,363
Total Puts 13,123
Put/Call Ratio 0.59
Net Difference 9,240

Prior's Put/Call Breakdown

Total Calls 15,960
Total Puts 12,545
Put/Call Ratio 0.79
Net Difference 3,415

Prior 7-Day Put/Call Summary

Total Calls 110,576
Total Puts 68,587
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All