NCLH - Options Database

NCLH

NORWEGIAN CRUISE LIN

$18.52 -1.07%

(7/30 18:04) ◀

Friday, July 31, 2026 (3:15pm)

▶ (7/31 18:54)

◀ 7/31 15:15 ▶

Option Volume

Detail

ℹ

Current (07/31) 31,595

Calls: 21,455 (68%)

Puts: 10,140 (32%)

Prior (07/30) 28,505

Calls: 15,960 (56%)

Puts: 12,545 (44%)

Current vs Prior +10.84%

Calls: +34.43% (Calls)

Puts: -19.17% (Puts)

Prior 7-Day Total 158,006

Calls: 94,842 (60%)

Puts: 63,164 (40%)

Prior 7-Day Average 22,572

Calls: 13,548 (60%)

Puts: 9,023 (40%)

Current vs Prior 7-Day Avg +39.97%

Calls: +58.35%

Puts: +12.37%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/31) $2.64M

Calls: $2.13M (81%)

Puts: $513.8K (19%)

Prior (07/30) $2.37M

Calls: $1.23M (52%)

Puts: $1.14M (48%)

Current vs Prior +11.49%

Calls: +73.26%

Puts: -54.97%

Prior 7-Day Total $15.68M

Calls: $10.23M (65%)

Puts: $5.45M (35%)

Prior 7-Day Average $2.24M

Calls: $1.46M (65%)

Puts: $778.9K (35%)

Current vs Prior 7-Day Avg +17.87%

Calls: +45.54%

Puts: -34.04%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/31) 0.47

Prior (07/30) 0.79

Current vs Prior -39.87%

Prior 7-Day Average 0.73

Current vs Prior 7-Day Avg -34.87%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/31) 545,840

Calls: 292,045 (54%)

Puts: 253,795 (46%)

Prior (07/30) 536,091

Calls: 288,526 (54%)

Puts: 247,565 (46%)

Current vs Prior +1.82%

Prior 7-Day Total 2,609,893

Calls: 1,464,592 (56%)

Puts: 1,145,301 (44%)

Prior 7-Day Average 372,841

Calls: 209,227 (56%)

Puts: 163,614 (44%)

Current vs Prior 7-Day Avg +46.40%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 3.46% | 7.13%10.91% | 14.04%

Prior 4.54% | 7.80%11.38% | 14.53%

Current vs Prior -23.89% | -8.61%-4.14% | -3.38%

Prior 7-Day Avg 7.31% | 10.64%13.69% | 17.54%

Current vs 7-Day Avg -52.73% | -33.00%-20.35% | -19.95%

Prior 7-Day Eod 4.54% | 7.80%11.38% | 14.53%

Current vs 7-Day Eod -23.89% | -8.61%-4.14% | -3.38%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 83.33% | 11.82%

Calls: 83.33% | 14.55%

Puts: 83.33% | 9.09%

Prior 52.17% | 20.43%

Calls: 85.00% | 17.05%

Puts: 19.35% | 23.81%

Current vs Prior +59.73% | -42.14%

Prior 7-Day Avg 43.64% | 10.71%

Calls: 38.74% | 8.89%

Puts: 48.56% | 12.54%

Current vs 7-Day Avg +90.94% | +10.33%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($2.13M) vs puts ($513.8K). Extreme bullish P/C ratio of 0.47 - heavy call buying (21,455 calls vs 10,140 puts). P/C ratio dropping 40% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 19 of results (avg 7.8%, best 4.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.50	Aug 21	0.87	0.93	$0.90	6.7%	374	0.53	38
$17.00	Aug 21	1.84	1.97	$1.91	6.8%	2	0.78	86
$15.00	Jul 31	3.45	3.75	$3.60	8.3%	1	0.98	82
$18.00	Aug 14	1.00	1.09	$1.05	8.6%	13	0.64	35
$19.00	Aug 28	0.76	0.83	$0.80	8.7%	1	0.46	491

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Aug 21	1.73	1.80	$1.77	4.0%	15	0.73	1.5K
$20.00	Aug 28	1.82	1.92	$1.87	5.3%	--	0.70	86
$20.00	Aug 14	1.63	1.72	$1.67	5.4%	10	0.78	190
$19.50	Aug 21	1.36	1.45	$1.41	6.4%	14	0.64	91
$19.00	Aug 28	1.15	1.24	$1.19	7.6%	2	0.55	418

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 26 found (avg $0.58, cheapest $0.22)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Aug 14	0.21	0.23	$0.22	9.1%	195	0.23	380
$21.00	Aug 28	0.22	0.26	$0.24	16.7%	6	0.19	297
$20.00	Aug 21	0.32	0.35	$0.34	8.8%	97	0.27	4.7K
$19.50	Aug 14	0.33	0.40	$0.37	18.9%	31	0.32	50
$20.00	Aug 28	0.41	0.48	$0.44	15.9%	110	0.31	245

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Sep 4	0.24	0.28	$0.26	15.4%	22	0.15	21
$17.00	Aug 21	0.27	0.32	$0.30	16.7%	14	0.22	392
$17.00	Aug 28	0.36	0.43	$0.40	17.5%	120	0.24	320
$17.50	Aug 21	0.39	0.46	$0.43	16.3%	193	0.29	555
$18.50	Aug 7	0.44	0.50	$0.47	12.8%	60	0.47	117

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 52 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Jul 31	3.45	3.75	$3.60	8.3%	1	0.98	82
$16.50	Aug 7	1.74	2.35	$2.05	29.8%	35	0.94	--
$16.00	Aug 7	2.30	4.05	$3.18	55.0%	--	0.93	41
$15.00	Aug 21	3.35	4.50	$3.93	29.3%	--	0.93	64
$15.00	Aug 28	3.40	4.05	$3.72	17.5%	15	0.93	46

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$19.50	Jul 31	0.83	1.20	$1.01	36.6%	69	1.00	4.1K
$20.00	Jul 31	1.24	1.54	$1.39	21.6%	198	1.00	1.5K
$20.50	Jul 31	1.62	2.22	$1.92	31.3%	2	1.00	895
$21.00	Jul 31	2.21	2.54	$2.38	13.9%	161	1.00	2.5K
$21.50	Jul 31	2.15	3.30	$2.72	42.3%	--	1.00	283

Most actively traded options today. High liquidity = easy entry/exit. 110 active (total vol 15.1K, top 3.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$19.00	Jul 31	0.00	0.01	$0.01	100.0%	1.9K	0.04	645
$18.50	Jul 31	0.05	0.20	$0.13	115.4%	1.3K	0.54	69
$18.50	Aug 21	0.87	0.93	$0.90	6.7%	374	0.53	38
$21.00	Jul 31	0.00	0.01	$0.01	100.0%	363	0.01	4.1K
$21.00	Aug 7	0.02	0.07	$0.05	100.0%	311	0.07	587

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.50	Jul 31	0.02	0.18	$0.10	160.0%	3.7K	0.46	3.1K
$19.00	Jul 31	0.33	0.68	$0.51	68.6%	839	0.96	785
$18.00	Jul 31	0.00	0.03	$0.02	150.0%	664	0.08	1.3K
$18.50	Aug 21	0.79	0.91	$0.85	14.1%	286	0.47	39
$15.50	Aug 14	0.00	0.16	$0.08	200.0%	251	0.07	2

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 27 strikes (avg 1363.3%, max 5548.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$16.00	Jul 31	Aug 28	2880.8%	54.0%	5231.6%	20	106
$17.00	Jul 31	Sep 4	1070.3%	50.1%	2038.2%	14	37
$15.00	Jul 31	Sep 4	997.7%	56.6%	1662.3%	1	127
$22.00	Jul 31	Sep 11	696.8%	49.3%	1313.3%	121	1.3K
$17.50	Jul 31	Aug 21	608.3%	48.5%	1154.8%	15	141

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$15.50	Jul 31	Aug 21	3171.9%	56.1%	5548.9%	--	63
$16.00	Jul 31	Sep 11	2880.8%	53.2%	5318.3%	2	635
$17.00	Jul 31	Sep 4	1070.3%	50.1%	2038.2%	22	1.3K
$15.00	Jul 31	Sep 4	997.7%	56.6%	1662.3%	2	205
$22.00	Jul 31	Aug 21	696.8%	46.6%	1393.9%	9	115

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 44 found (best R:R 9.00, avg 2.29)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$21.00	$22.00	Sep 4	$0.17	$0.83	$0.17	4.88	$21.17
$20.00	$22.00	Sep 11	$0.38	$1.62	$0.38	4.26	$20.38
$20.00	$21.00	Aug 28	$0.20	$0.80	$0.20	4.00	$20.20
$18.50	$19.00	Jul 31	$0.12	$0.38	$0.12	3.17	$18.62
$20.50	$21.00	Aug 21	$0.12	$0.38	$0.12	3.17	$20.62

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$16.00	$15.00	Sep 4	$0.10	$0.90	$0.10	9.00	$15.90
$16.00	$15.00	Aug 28	$0.11	$0.89	$0.11	8.09	$15.89
$17.00	$16.00	Aug 28	$0.18	$0.82	$0.18	4.56	$16.82
$17.00	$16.00	Sep 4	$0.22	$0.78	$0.22	3.55	$16.78
$18.00	$17.50	Aug 7	$0.12	$0.38	$0.12	3.17	$17.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 60 found (best R:R 8.09, avg 1.37)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$15.00	$16.00	Aug 28	$0.89	$0.89	$0.11	8.09	$15.89
$15.00	$17.00	Sep 4	$1.62	$1.62	$0.38	4.26	$16.62
$17.00	$18.00	Aug 14	$0.74	$0.74	$0.26	2.85	$17.74
$17.00	$17.50	Aug 21	$0.36	$0.36	$0.14	2.57	$17.36
$16.00	$19.00	Aug 28	$2.03	$2.03	$0.97	2.09	$18.03

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$20.50	$20.00	Aug 21	$0.39	$0.39	$0.11	3.55	$20.11
$20.00	$19.50	Jul 31	$0.38	$0.38	$0.12	3.17	$19.62
$19.50	$19.00	Aug 7	$0.38	$0.38	$0.12	3.17	$19.12
$21.00	$20.50	Aug 7	$0.38	$0.38	$0.12	3.17	$20.62
$21.00	$20.50	Aug 21	$0.38	$0.38	$0.12	3.17	$20.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $0.25, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$21.50	Jul 31	Aug 7	$0.07	615.8%	75.0%
$20.00	Jul 31	Aug 7	$0.08	349.4%	48.8%
$20.50	Jul 31	Aug 7	$0.08	442.8%	59.4%
$19.50	Jul 31	Aug 7	$0.17	249.6%	49.2%
$17.50	Jul 31	Aug 7	$0.24	608.3%	53.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$20.50	Jul 31	Aug 7	$0.06	442.8%	59.4%
$19.50	Jul 31	Aug 7	$0.14	249.6%	49.2%
$18.00	Jul 31	Aug 7	$0.26	198.6%	50.8%
$19.00	Jul 31	Aug 7	$0.26	140.0%	49.8%
$18.50	Jul 31	Aug 7	$0.37	143.2%	48.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 52 found (cheapest 1.24% of stock, avg 11.48%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$18.50	Jul 31	$0.13	$0.10	$0.23	$18.27	$18.73	1.24%
$19.00	Jul 31	$0.01	$0.51	$0.52	$18.48	$19.52	2.81%
$18.00	Jul 31	$0.53	$0.02	$0.55	$17.45	$18.55	2.97%
$19.50	Jul 31	$0.01	$1.01	$1.02	$18.48	$20.52	5.51%
$18.50	Aug 7	$0.55	$0.47	$1.02	$17.48	$19.52	5.51%
$19.00	Aug 7	$0.33	$0.77	$1.10	$17.90	$20.10	5.94%
$20.00	Aug 7	$0.09	$1.01	$1.10	$18.90	$21.10	5.94%
$18.00	Aug 7	$0.84	$0.28	$1.12	$16.88	$19.12	6.05%
$17.50	Jul 31	$1.05	$0.12	$1.17	$16.33	$18.67	6.32%
$19.50	Aug 7	$0.18	$1.15	$1.33	$18.17	$20.83	7.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 107 found (cheapest 0.81% of stock, avg 3.93%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$21.50	$16.00	Aug 7	$0.08	$0.07	$0.15	$15.85	$21.65
$20.00	$16.00	Aug 7	$0.09	$0.07	$0.16	$15.84	$20.16
$20.50	$16.00	Aug 7	$0.09	$0.07	$0.16	$15.84	$20.66
$21.50	$17.00	Aug 7	$0.08	$0.10	$0.18	$16.82	$21.68
$20.00	$17.00	Aug 7	$0.09	$0.10	$0.19	$16.81	$20.19
$20.50	$17.00	Aug 7	$0.09	$0.10	$0.19	$16.81	$20.69
$21.50	$17.50	Aug 7	$0.08	$0.16	$0.24	$17.26	$21.74
$19.50	$16.00	Aug 7	$0.18	$0.07	$0.25	$15.75	$19.75
$20.00	$17.50	Aug 7	$0.09	$0.16	$0.25	$17.25	$20.25
$20.50	$17.50	Aug 7	$0.09	$0.16	$0.25	$17.25	$20.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 39 found (best R:R 3.55, avg credit $0.45)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
18/18	18/19	Aug 14	$0.39	$0.11	3.55	$17.61	$18.89
18/19	20/21	Aug 21	$0.39	$0.11	3.55	$18.61	$20.89
18/18	18/19	Aug 21	$0.38	$0.12	3.17	$17.62	$18.88
16/17	18/19	Jul 31	$0.37	$0.13	2.85	$16.63	$18.87
18/18	20/21	Aug 21	$0.37	$0.13	2.85	$18.13	$20.87
17/18	18/19	Aug 14	$0.36	$0.14	2.57	$17.14	$18.86
18/18	19/20	Aug 14	$0.36	$0.14	2.57	$18.14	$19.36
18/18	20/20	Aug 14	$0.36	$0.14	2.57	$18.14	$19.86
18/18	20/20	Aug 21	$0.35	$0.15	2.33	$17.65	$19.85
18/18	18/19	Aug 7	$0.34	$0.16	2.13	$17.66	$18.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 45 found (best R:R 15.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$15.00	$16.00	$17.00	Aug 21	$0.06	$0.94	15.67
$20.00	$21.00	$22.00	Sep 4	$0.08	$0.92	11.50
$18.00	$18.50	$19.00	Aug 14	$0.05	$0.45	9.00
$20.00	$21.00	$22.00	Aug 28	$0.11	$0.89	8.09
$19.00	$19.50	$20.00	Aug 7	$0.06	$0.44	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$15.00	$16.00	$17.00	Aug 28	$0.07	$0.93	13.29
$16.50	$17.00	$17.50	Aug 21	$0.05	$0.45	9.00
$15.00	$15.50	$16.00	Aug 7	$0.06	$0.44	7.33
$17.00	$17.50	$18.00	Aug 7	$0.06	$0.44	7.33
$16.50	$17.00	$17.50	Aug 14	$0.06	$0.44	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 58 found (best net $-0.51, 47 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$15.00	$17.00	1:2	Sep 4	-$0.51	$1.49
$21.00	$22.00	1:2	Aug 28	-$0.06	$0.94
$19.00	$20.00	1:2	Aug 28	-$0.08	$0.92
$20.00	$21.00	1:2	Sep 4	-$0.12	$0.88
$21.00	$22.00	1:2	Aug 14	-$0.17	$0.83

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$16.00	$15.00	1:2	Aug 28	$0.00	$1.00
$16.00	$15.00	1:2	Sep 4	-$0.06	$0.94
$18.00	$17.00	1:2	Aug 28	-$0.08	$0.92
$19.00	$18.00	1:2	Aug 28	-$0.25	$0.75
$20.00	$19.00	1:2	Aug 28	-$0.51	$0.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 4.75%, avg 1.72%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$19.00	Sep 4	$0.88	0.48	2.6%	4.75%	7.34%	22	2
$19.00	Aug 28	$0.76	0.46	2.6%	4.10%	6.70%	1	491
$19.00	Aug 21	$0.63	0.44	2.6%	3.40%	5.99%	148	578
$20.00	Sep 11	$0.61	0.36	8.0%	3.29%	11.29%	3	--
$20.00	Sep 4	$0.52	0.35	8.0%	2.81%	10.80%	6	7
$19.00	Aug 14	$0.47	0.42	2.6%	2.54%	5.13%	37	45
$19.50	Aug 21	$0.45	0.36	5.3%	2.43%	7.72%	17	67
$20.00	Aug 28	$0.41	0.31	8.0%	2.21%	10.21%	110	245
$19.50	Aug 14	$0.33	0.32	5.3%	1.78%	7.07%	31	50
$20.00	Aug 21	$0.32	0.27	8.0%	1.73%	9.72%	97	4.7K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,455

Total Puts 10,140

Put/Call Ratio 0.47

Net Difference 11,315

Prior's Put/Call Breakdown

Total Calls 15,960

Total Puts 12,545

Put/Call Ratio 0.79

Net Difference 3,415

Prior 7-Day Put/Call Summary

Total Calls 94,842

Total Puts 63,164

Average Put/Call Ratio 0.73

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card