Tour v472
NCLH
NORWEGIAN CRUISE LIN
$18.72 -9.78%
$18.83 (+0.59%)🌙
as of 07/30 06:04 PM
(7/30 14:06) ◀
|
Thursday, July 30, 2026 (6:04pm)
January 2026
|
▶ (7/31 15:15)
◀ 7/30 18:04 ▶

Option Volume

Detail
ℹ
Current (07/30) 28,505
Calls: 15,960 (56%)
Puts: 12,545 (44%)
Prior (07/29) 25,792
Calls: 10,490 (41%)
Puts: 15,302 (59%)
Current vs Prior +10.52%
Calls: +52.14% (Calls)
Puts: -18.02% (Puts)
Prior 7-Day Total 141,976
Calls: 88,516 (62%)
Puts: 53,460 (38%)
Prior 7-Day Average 20,282
Calls: 12,645 (62%)
Puts: 7,637 (38%)
Current vs Prior 7-Day Avg +40.54%
Calls: +26.21%
Puts: +64.26%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $2.37M
Calls: $1.23M (52%)
Puts: $1.14M (48%)
Prior (07/29) $2.67M
Calls: $1.23M (46%)
Puts: $1.44M (54%)
Current vs Prior -11.41%
Calls: -0.37%
Puts: -20.85%
Prior 7-Day Total $14.28M
Calls: $9.90M (69%)
Puts: $4.38M (31%)
Prior 7-Day Average $2.04M
Calls: $1.41M (69%)
Puts: $625.2K (31%)
Current vs Prior 7-Day Avg +16.08%
Calls: -13.26%
Puts: +82.48%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.79
Prior (07/29) 1.46
Current vs Prior -46.12%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg +19.91%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/30) 536,091
Calls: 288,526 (54%)
Puts: 247,565 (46%)
Prior (07/29) 525,649
Calls: 283,758 (54%)
Puts: 241,891 (46%)
Current vs Prior +1.99%
Prior 7-Day Total 2,370,524
Calls: 1,346,624 (57%)
Puts: 1,023,900 (43%)
Prior 7-Day Average 338,646
Calls: 192,374 (57%)
Puts: 146,271 (43%)
Current vs Prior 7-Day Avg +58.30%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 4.54% | 7.80%11.38% | 14.53%
Prior 8.87% | 10.02%12.92% | 19.08%
Current vs Prior -48.79% | -22.20%-11.90% | -23.86%
Prior 7-Day Avg 7.47% | 11.20%14.28% | 18.05%
Current vs 7-Day Avg -39.22% | -30.36%-20.32% | -19.49%
Prior 7-Day Eod 8.87% | 10.02%12.92% | 19.08%
Current vs 7-Day Eod -48.79% | -22.20%-11.90% | -23.86%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 52.17% | 20.43%
Calls: 85.00% | 17.05%
Puts: 19.35% | 23.81%
Prior 45.03% | 26.66%
Calls: 19.51% | 17.76%
Puts: 70.54% | 35.56%
Current vs Prior +15.86% | -23.37%
Prior 7-Day Avg 42.14% | 8.59%
Calls: 31.36% | 7.24%
Puts: 52.93% | 9.95%
Current vs 7-Day Avg +23.80% | +137.80%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio dropping 46% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.2%, best 8.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.50Aug 70.700.76$0.738.2%390.606
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.67, cheapest $0.60)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.50Aug 70.700.76$0.738.2%390.606
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 210.560.63$0.6011.7%4240.352.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 54 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Jul 312.673.25$2.9619.6%40.98104
$15.00Jul 313.654.25$3.9515.2%30.97123
$15.00Aug 73.504.80$4.1531.3%10.966
$15.50Jul 313.153.75$3.4517.4%10.956
$17.00Jul 311.642.28$1.9632.7%110.9542
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.50Jul 311.271.91$1.5940.3%2291.001.3K
$21.50Jul 312.102.85$2.4830.2%3130.98285
$21.00Jul 311.672.38$2.0335.0%660.982.5K
$20.00Jul 310.981.45$1.2138.8%6900.971.6K
$22.00Jul 312.553.85$3.2040.6%230.9414

Most actively traded options today. High liquidity = easy entry/exit. 117 active (total vol 17.4K, top 1.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 70.140.27$0.2161.9%1.7K0.24415
$20.00Jul 310.020.04$0.0366.7%1.1K0.084.0K
$19.00Jul 310.100.18$0.1457.1%7440.36245
$19.00Aug 280.801.08$0.9429.8%5470.49215
$20.00Aug 140.130.35$0.2491.7%4820.25165
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 70.040.11$0.0887.5%1.5K0.1063
$18.00Jul 310.020.05$0.0475.0%8610.11759
$20.00Jul 310.981.45$1.2138.8%6900.971.6K
$17.50Aug 210.350.50$0.4334.9%5420.2735
$17.50Aug 70.100.21$0.1668.7%4700.1821

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 27 strikes (avg 134.3%, max 368.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Jul 31Sep 4255.6%54.6%368.0%3168
$22.00Jul 31Aug 28211.5%59.3%256.4%7291.7K
$21.50Jul 31Aug 21153.9%51.4%199.2%77773
$16.00Jul 31Aug 21165.8%55.9%196.5%4161
$21.00Jul 31Sep 4137.0%55.6%146.6%3964.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Jul 31Sep 4255.6%54.6%368.0%6200
$15.50Jul 31Aug 21241.0%63.9%277.1%1747
$22.00Jul 31Aug 28211.5%59.3%256.4%2415
$21.00Jul 31Aug 28137.0%45.8%199.2%712.6K
$16.00Jul 31Sep 4165.8%59.8%177.1%20637

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 42 found (best R:R 4.88, avg 1.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$21.00Sep 4$0.18$0.82$0.184.56$20.18
$20.50$21.00Aug 21$0.10$0.40$0.104.00$20.60
$20.00$20.50Aug 21$0.12$0.38$0.123.17$20.12
$20.00$21.00Aug 28$0.24$0.76$0.243.17$20.24
$17.50$18.00Aug 14$0.13$0.37$0.132.85$17.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.00$16.00Sep 4$0.17$0.83$0.174.88$16.83
$18.00$17.00Sep 4$0.21$0.79$0.213.76$17.79
$16.00$15.00Sep 4$0.22$0.78$0.223.55$15.78
$17.00$16.00Aug 28$0.25$0.75$0.253.00$16.75
$17.50$17.00Aug 14$0.17$0.33$0.171.94$17.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 56 found (best R:R 12.33, avg 1.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$17.00Sep 4$1.85$1.85$0.1512.33$16.85
$18.00$19.00Aug 14$0.85$0.85$0.155.67$18.85
$15.00$19.00Aug 28$3.26$3.26$0.744.41$18.26
$17.00$18.00Sep 4$0.68$0.68$0.322.13$17.68
$18.00$18.50Aug 21$0.32$0.32$0.181.78$18.32
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$21.00$20.50Aug 21$0.40$0.40$0.104.00$20.60
$20.50$20.00Jul 31$0.38$0.38$0.123.17$20.12
$21.00$20.00Aug 28$0.76$0.76$0.243.17$20.24
$20.50$20.00Aug 7$0.37$0.37$0.132.85$20.13
$20.00$19.50Aug 14$0.37$0.37$0.132.85$19.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $0.20, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$21.50Jul 31Aug 7$0.06153.9%69.5%
$21.00Jul 31Aug 7$0.10137.0%67.5%
$17.00Jul 31Aug 7$0.12122.8%54.9%
$20.50Jul 31Aug 7$0.1499.0%61.0%
$20.00Jul 31Aug 7$0.1888.3%55.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.00Jul 31Aug 7$0.05122.8%54.9%
$15.50Jul 31Aug 7$0.07241.0%101.7%
$17.50Jul 31Aug 7$0.11108.0%55.1%
$21.00Jul 31Aug 7$0.12137.0%67.5%
$20.50Jul 31Aug 7$0.1599.0%61.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 54 found (cheapest 2.88% of stock, avg 12.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$18.50Jul 31$0.41$0.13$0.54$17.96$19.042.88%
$19.00Jul 31$0.14$0.44$0.58$18.42$19.583.10%
$19.50Jul 31$0.07$0.76$0.83$18.67$20.334.43%
$18.00Jul 31$0.95$0.04$0.99$17.01$18.995.29%
$18.50Aug 7$0.73$0.43$1.16$17.34$19.666.20%
$19.00Aug 7$0.50$0.73$1.23$17.77$20.236.57%
$20.00Jul 31$0.03$1.21$1.24$18.76$21.246.62%
$19.50Aug 7$0.30$1.02$1.32$18.18$20.827.05%
$17.50Jul 31$1.42$0.05$1.47$16.03$18.977.85%
$18.00Aug 7$1.19$0.35$1.54$16.46$19.548.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 121 found (cheapest 0.32% of stock, avg 3.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.00$17.00Jul 31$0.03$0.03$0.06$16.94$20.06
$21.00$17.00Jul 31$0.03$0.03$0.06$16.94$21.06
$20.00$18.00Jul 31$0.03$0.04$0.07$17.93$20.07
$21.00$18.00Jul 31$0.03$0.04$0.07$17.93$21.07
$20.00$17.50Jul 31$0.03$0.05$0.08$17.42$20.08
$21.00$17.50Jul 31$0.03$0.05$0.08$17.42$21.08
$19.50$17.00Jul 31$0.07$0.03$0.10$16.90$19.60
$22.00$17.00Jul 31$0.07$0.03$0.10$16.90$22.10
$19.50$18.00Jul 31$0.07$0.04$0.11$17.89$19.61
$22.00$18.00Jul 31$0.07$0.04$0.11$17.89$22.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 26 found (best R:R 3.55, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
18/1819/20Aug 7$0.39$0.113.55$17.61$19.39
17/1820/20Aug 21$0.39$0.113.55$17.11$19.89
18/1819/20Aug 21$0.39$0.113.55$17.61$19.39
17/1819/20Aug 28$0.78$0.223.55$17.22$19.78
18/1920/20Aug 14$0.38$0.123.17$18.62$19.88
17/1820/20Aug 14$0.36$0.142.57$17.14$19.86
18/1820/20Aug 21$0.36$0.142.57$17.64$19.86
18/1920/20Aug 21$0.36$0.142.57$18.64$19.86
16/1719/20Aug 28$0.69$0.312.23$16.31$19.69
18/1920/21Aug 28$0.69$0.312.23$18.31$20.69

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 40 found (best R:R 10.11, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$20.50$21.00$21.50Aug 21$0.06$0.447.33
$17.00$17.50$18.00Jul 31$0.07$0.436.14
$18.50$19.00$19.50Aug 21$0.07$0.436.14
$19.50$20.00$20.50Aug 21$0.07$0.436.14
$19.00$20.00$21.00Aug 28$0.20$0.804.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$16.00$17.00$18.00Aug 28$0.09$0.9110.11
$17.00$18.00$19.00Aug 28$0.11$0.898.09
$20.00$20.50$21.00Jul 31$0.06$0.447.33
$16.00$16.50$17.00Aug 7$0.06$0.447.33
$19.00$19.50$20.00Aug 7$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 62 found (best net $-0.50, 53 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$17.001:2Sep 4-$0.50$1.50
$19.00$20.001:2Aug 28-$0.06$0.94
$21.00$22.001:2Aug 28-$0.34$0.66
$20.00$21.001:2Sep 4-$0.39$0.61
$20.00$20.501:2Aug 14-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.00$16.001:2Sep 4-$0.17$0.83
$19.00$18.001:2Sep 4-$0.22$0.78
$19.00$18.001:2Aug 28-$0.27$0.73
$18.00$17.001:2Sep 4-$0.30$0.70
$16.00$15.001:2Aug 28-$0.43$0.57

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 4.27%, avg 1.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$19.00Aug 28$0.800.491.5%4.27%5.77%547215
$19.00Aug 21$0.690.491.5%3.69%5.18%108573
$19.00Aug 14$0.650.471.5%3.47%4.97%3439
$20.00Sep 4$0.650.396.8%3.47%10.31%34
$19.50Aug 21$0.480.414.2%2.56%6.73%7842
$19.00Aug 7$0.420.461.5%2.24%3.74%145310
$21.00Sep 4$0.330.3012.2%1.76%13.94%4918
$20.00Aug 28$0.320.336.8%1.71%8.55%369143
$20.00Aug 21$0.300.336.8%1.60%8.44%364.6K
$19.50Aug 14$0.270.364.2%1.44%5.61%115--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,960
Total Puts 12,545
Put/Call Ratio 0.79
Net Difference 3,415

Prior's Put/Call Breakdown

Total Calls 10,490
Total Puts 15,302
Put/Call Ratio 1.46
Net Difference -4,812

Prior 7-Day Put/Call Summary

Total Calls 88,516
Total Puts 53,460
Average Put/Call Ratio 0.66
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All