Tour v472
NCLH
NORWEGIAN CRUISE LIN
$18.90 -8.94%
(7/29 18:06) ◀
|
Thursday, July 30, 2026 (2:05pm)
January 2026
|
▶
◀ 7/30 14:06

Option Volume

Detail
ℹ
Current (07/30 2:05pm) 22,274
Calls: 12,930 (58%)
Puts: 9,344 (42%)
Prior (07/29) 12,074
Calls: 4,335 (36%)
Puts: 7,739 (64%)
Current vs Prior +84.48%
Calls: +198.27% (Calls)
Puts: +20.74% (Puts)
Prior 7-Day Total 137,390
Calls: 76,201 (55%)
Puts: 61,189 (45%)
Prior 7-Day Average 34,347
Calls: 10,885 (55%)
Puts: 8,741 (45%)
Current vs Prior 7-Day Avg -35.15%
Calls: +18.78%
Puts: +6.90%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30 2:05pm) $1.71M
Calls: $973.2K (57%)
Puts: $734.5K (43%)
Prior (07/29) $1.47M
Calls: $623.7K (43%)
Puts: $841.9K (57%)
Current vs Prior +16.52%
Calls: +56.03%
Puts: -12.75%
Prior 7-Day Total $13.88M
Calls: $8.20M (59%)
Puts: $5.68M (41%)
Prior 7-Day Average $3.47M
Calls: $1.17M (59%)
Puts: $811.3K (41%)
Current vs Prior 7-Day Avg -50.77%
Calls: -16.90%
Puts: -9.46%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 2:05pm) 0.72
Prior (07/29) 1.79
Current vs Prior -59.52%
Prior 7-Day Average 0.98
Current vs Prior 7-Day Avg -26.29%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/30 2:05pm) 536,091
Calls: 288,526 (54%)
Puts: 247,565 (46%)
Prior (07/29) 525,649
Calls: 283,758 (54%)
Puts: 241,891 (46%)
Current vs Prior +1.99%
Prior 7-Day Total 2,267,661
Calls: 1,165,946 (51%)
Puts: 1,101,715 (49%)
Prior 7-Day Average 566,915
Calls: 291,486 (51%)
Puts: 275,428 (49%)
Current vs Prior 7-Day Avg -5.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 5.50% | 7.99%11.32% | 14.60%
Prior 0.89% | 9.42%14.14% | 17.66%
Current vs Prior +515.00% | -15.20%-19.94% | -17.29%
Prior 7-Day Avg 5.25% | 10.48%14.14% | 17.66%
Current vs 7-Day Avg +4.81% | -23.77%-19.94% | -17.29%
Prior 7-Day Eod 0.89% | 9.42%12.92% | 19.08%
Current vs 7-Day Eod +515.00% | -15.20%-12.33% | -23.48%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 52.17% | 20.43%
Calls: 85.00% | 17.05%
Puts: 19.35% | 23.81%
Prior 41.66% | 5.58%
Calls: 33.33% | 5.49%
Puts: 50.00% | 5.68%
Current vs Prior +25.23% | +266.13%
Prior 7-Day Avg 48.90% | 5.56%
Calls: 46.39% | 6.26%
Puts: 51.41% | 4.87%
Current vs 7-Day Avg +6.69% | +267.45%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Above-average activity with volume up 84% vs prior. P/C ratio dropping 60% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 7.9%, best 7.1%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Jul 312.843.05$2.957.1%40.98104
$15.50Jul 313.303.55$3.437.3%10.956
$17.00Sep 42.362.55$2.467.7%10.77--
$17.50Aug 211.781.95$1.879.1%--0.7632
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.50Aug 211.821.97$1.907.9%--0.7229
$20.50Aug 141.741.89$1.828.2%100.76110

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.65, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Aug 210.260.30$0.2814.3%1030.223.3K
$19.50Aug 140.520.62$0.5717.5%1120.41--
$19.00Aug 140.690.84$0.7619.7%320.5139
$18.50Aug 70.800.95$0.8817.0%250.646
$19.00Aug 210.850.99$0.9215.2%900.52573
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Jul 310.280.34$0.3119.4%3120.54911
$17.50Aug 210.350.41$0.3815.8%5010.2535
$18.50Aug 70.370.45$0.4119.5%880.3722
$18.00Aug 210.490.56$0.5313.2%3000.322.4K
$18.50Aug 210.670.75$0.7111.3%70.4027

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 51 found (avg delta 0.78, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Jul 312.843.05$2.957.1%40.98104
$17.00Jul 311.842.08$1.9612.2%100.9842
$17.50Jul 311.351.54$1.4513.1%90.96102
$15.50Jul 313.303.55$3.437.3%10.956
$16.00Aug 72.453.90$3.1845.6%--0.9541
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.50Jul 312.082.69$2.3825.6%10.97285
$22.00Jul 312.533.30$2.9226.4%20.9614
$22.50Jul 312.703.95$3.3337.5%--0.95115
$21.00Jul 311.872.17$2.0214.9%600.952.5K
$20.50Jul 311.401.75$1.5822.2%1150.931.3K

Most actively traded options today. High liquidity = easy entry/exit. 108 active (total vol 13.3K, top 1.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 70.200.29$0.2536.0%1.7K0.27415
$20.00Jul 310.020.09$0.06116.7%9110.134.0K
$19.00Aug 280.971.13$1.0515.2%4280.52215
$22.00Jul 310.000.05$0.03166.7%3880.041.6K
$20.00Aug 140.360.45$0.4122.0%3790.32165
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 70.050.10$0.0862.5%1.4K0.1063
$17.50Aug 210.350.41$0.3815.8%5010.2535
$17.50Aug 70.120.22$0.1758.8%4440.1821
$19.00Aug 280.961.15$1.0617.9%4110.4810
$19.00Jul 310.280.34$0.3119.4%3120.54911

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 27 strikes (avg 113.1%, max 248.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.00Jul 31Aug 28154.0%50.9%202.3%7161.7K
$22.50Jul 31Aug 21177.9%61.4%189.7%34562
$16.00Jul 31Aug 21158.9%56.0%183.9%4161
$21.50Jul 31Aug 21129.7%50.6%156.5%31773
$21.00Jul 31Sep 4123.1%51.9%137.3%3174.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.50Jul 31Aug 21229.1%65.7%248.8%1747
$22.00Jul 31Aug 28154.0%50.9%202.3%315
$16.00Jul 31Sep 4158.9%53.4%197.3%4637
$16.50Jul 31Aug 21161.5%54.7%195.4%491.0K
$22.50Jul 31Aug 21177.9%61.4%189.7%--145

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 46 found (best R:R 5.67, avg 1.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$20.50Aug 7$0.11$0.39$0.113.55$20.11
$20.50$21.00Aug 21$0.11$0.39$0.113.55$20.61
$19.50$20.00Aug 7$0.12$0.38$0.123.17$19.62
$19.00$19.50Jul 31$0.14$0.36$0.142.57$19.14
$20.00$20.50Aug 14$0.14$0.36$0.142.57$20.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.00$16.00Aug 28$0.15$0.85$0.155.67$16.85
$17.00$16.00Sep 4$0.18$0.82$0.184.56$16.82
$18.00$17.00Aug 28$0.24$0.76$0.243.17$17.76
$18.00$17.50Aug 14$0.13$0.37$0.132.85$17.87
$18.00$17.50Aug 21$0.15$0.35$0.152.33$17.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 56 found (best R:R 4.26, avg 1.22)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$18.00$18.50Jul 31$0.39$0.39$0.113.55$18.39
$17.50$18.00Aug 21$0.34$0.34$0.162.13$17.84
$17.00$18.00Sep 4$0.68$0.68$0.322.12$17.68
$17.50$18.00Jul 31$0.33$0.33$0.171.94$17.83
$18.00$18.50Aug 7$0.33$0.33$0.171.94$18.33
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$21.00$20.00Aug 28$0.81$0.81$0.194.26$20.19
$20.50$20.00Aug 14$0.39$0.39$0.113.55$20.11
$19.50$19.00Jul 31$0.36$0.36$0.142.57$19.14
$21.50$21.00Jul 31$0.36$0.36$0.142.57$21.14
$20.50$20.00Aug 21$0.36$0.36$0.142.57$20.14

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 21 found (avg debit $0.20, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$21.00Jul 31Aug 7$0.06123.1%55.1%
$21.50Jul 31Aug 7$0.08129.7%65.9%
$18.00Jul 31Aug 7$0.0975.0%56.4%
$20.50Jul 31Aug 7$0.10103.9%53.1%
$17.00Jul 31Aug 7$0.12101.8%58.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.00Jul 31Aug 7$0.07101.8%58.1%
$17.50Jul 31Aug 7$0.1584.1%61.2%
$22.00Jul 31Aug 14$0.17154.0%54.5%
$22.50Jul 31Aug 7$0.17177.9%112.1%
$18.00Jul 31Aug 7$0.2175.0%56.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 50 found (cheapest 2.91% of stock, avg 11.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$19.00Jul 31$0.24$0.31$0.55$18.45$19.552.91%
$19.50Jul 31$0.10$0.67$0.77$18.73$20.274.07%
$18.50Jul 31$0.73$0.10$0.83$17.67$19.334.39%
$18.00Jul 31$1.12$0.04$1.16$16.84$19.166.14%
$20.00Jul 31$0.06$1.16$1.22$18.78$21.226.46%
$19.00Aug 7$0.59$0.63$1.22$17.78$20.226.46%
$18.50Aug 7$0.88$0.41$1.29$17.21$19.796.83%
$19.50Aug 7$0.37$0.92$1.29$18.21$20.796.83%
$18.00Aug 7$1.21$0.25$1.46$16.54$19.467.72%
$17.50Jul 31$1.45$0.02$1.47$16.03$18.977.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 106 found (cheapest 0.37% of stock, avg 3.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$21.00$18.00Jul 31$0.03$0.04$0.07$17.93$21.07
$21.00$16.50Jul 31$0.03$0.04$0.07$16.43$21.07
$20.50$18.00Jul 31$0.04$0.04$0.08$17.92$20.58
$20.50$16.50Jul 31$0.04$0.04$0.08$16.42$20.58
$20.00$18.00Jul 31$0.06$0.04$0.10$17.90$20.10
$20.00$16.50Jul 31$0.06$0.04$0.10$16.40$20.10
$21.00$18.50Jul 31$0.03$0.10$0.13$18.37$21.13
$19.50$18.00Jul 31$0.10$0.04$0.14$17.86$19.64
$19.50$16.50Jul 31$0.10$0.04$0.14$16.36$19.64
$20.50$18.50Jul 31$0.04$0.10$0.14$18.36$20.64

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 29 found (best R:R 4.88, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
18/1920/21Aug 28$0.83$0.174.88$18.17$20.83
18/1920/20Aug 14$0.39$0.113.55$18.61$20.39
18/1920/20Aug 21$0.39$0.113.55$18.61$19.89
18/1819/20Aug 7$0.38$0.123.17$18.12$19.38
18/1819/20Aug 14$0.37$0.132.85$18.13$19.37
18/1819/20Aug 21$0.37$0.132.85$18.13$19.37
18/1920/20Aug 21$0.37$0.132.85$18.63$20.37
18/1820/20Aug 21$0.36$0.142.57$18.14$19.86
18/1920/20Aug 7$0.34$0.162.13$18.66$19.84
18/1819/20Aug 21$0.34$0.162.13$17.66$19.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 37 found (best R:R 10.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$20.00$20.50$21.00Aug 21$0.05$0.459.00
$20.00$20.50$21.00Aug 7$0.06$0.447.33
$20.50$21.00$21.50Aug 7$0.06$0.447.33
$18.50$19.00$19.50Aug 7$0.07$0.436.14
$19.00$19.50$20.00Jul 31$0.10$0.404.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$16.00$17.00$18.00Aug 28$0.09$0.9110.11
$17.00$17.50$18.00Aug 21$0.05$0.459.00
$16.50$17.00$17.50Aug 7$0.06$0.447.33
$18.00$18.50$19.00Aug 7$0.06$0.447.33
$17.00$17.50$18.00Aug 14$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 59 found (best net $-0.30, 54 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.00$19.001:2Aug 14-$0.14$0.86
$21.00$22.001:2Aug 28-$0.19$0.81
$19.00$20.001:2Aug 28-$0.23$0.77
$21.00$21.501:2Aug 14-$0.08$0.42
$20.50$21.001:2Aug 14-$0.09$0.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.50$21.001:2Aug 7-$0.30$1.20
$17.00$16.001:2Aug 28-$0.06$0.94
$17.00$16.001:2Sep 4-$0.07$0.93
$18.00$17.001:2Sep 4-$0.10$0.90
$18.00$17.001:2Aug 28-$0.12$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 5.13%, avg 1.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$19.00Aug 28$0.970.520.5%5.13%5.66%428215
$19.00Aug 21$0.850.520.5%4.50%5.03%90573
$19.00Aug 14$0.690.510.5%3.65%4.18%3239
$19.50Aug 21$0.650.443.2%3.44%6.61%7442
$20.00Aug 28$0.560.385.8%2.96%8.78%256143
$19.00Aug 7$0.520.510.5%2.75%3.28%93310
$19.50Aug 14$0.520.413.2%2.75%5.93%112--
$20.00Aug 21$0.460.365.8%2.43%8.25%314.6K
$21.00Sep 4$0.430.2911.1%2.28%13.39%4918
$20.00Aug 14$0.360.325.8%1.90%7.72%379165

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,930
Total Puts 9,344
Put/Call Ratio 0.72
Net Difference 3,586

Prior's Put/Call Breakdown

Total Calls 4,335
Total Puts 7,739
Put/Call Ratio 1.79
Net Difference -3,404

Prior 7-Day Put/Call Summary

Total Calls 76,201
Total Puts 61,189
Average Put/Call Ratio 0.98
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All