Tour v422
NCLH
NORWEGIAN CRUISE LIN
$20.03 +3.41%
$20.00 (-0.15%)🌙
as of 07/27 06:52 PM
(7/24 03:10) ◀
|
Monday, July 27, 2026 (6:52pm)
January 2026
|
▶ (7/28 18:53)
◀ 7/27 18:52 ▶

Option Volume

Detail
ℹ
Current (07/27) 20,188
Calls: 11,253 (56%)
Puts: 8,935 (44%)
Prior (07/24) 15,186
Calls: 11,974 (79%)
Puts: 3,212 (21%)
Current vs Prior +32.94%
Calls: -6.02% (Calls)
Puts: +178.18% (Puts)
Prior 7-Day Total 105,151
Calls: 71,128 (68%)
Puts: 34,023 (32%)
Prior 7-Day Average 15,021
Calls: 10,161 (68%)
Puts: 4,860 (32%)
Current vs Prior 7-Day Avg +34.39%
Calls: +10.75%
Puts: +83.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $1.85M
Calls: $906.5K (49%)
Puts: $945.5K (51%)
Prior (07/24) $2.08M
Calls: $1.80M (87%)
Puts: $274.6K (13%)
Current vs Prior -10.94%
Calls: -49.77%
Puts: +244.31%
Prior 7-Day Total $9.70M
Calls: $7.82M (81%)
Puts: $1.89M (19%)
Prior 7-Day Average $1.39M
Calls: $1.12M (81%)
Puts: $269.5K (19%)
Current vs Prior 7-Day Avg +33.60%
Calls: -18.82%
Puts: +250.76%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.79
Prior (07/24) 0.27
Current vs Prior +196.00%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg +18.43%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/27) 323,192
Calls: 176,075 (54%)
Puts: 147,117 (46%)
Prior (07/24) 302,036
Calls: 167,494 (55%)
Puts: 134,542 (45%)
Current vs Prior +7.00%
Prior 7-Day Total 1,885,812
Calls: 1,099,044 (58%)
Puts: 786,768 (42%)
Prior 7-Day Average 269,401
Calls: 157,006 (58%)
Puts: 112,395 (42%)
Current vs Prior 7-Day Avg +19.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 9.89% | 11.78%14.23% | 19.02%
Prior 10.94% | 12.08%14.61% | 16.68%
Current vs Prior -9.68% | -2.47%-2.61% | +14.07%
Prior 7-Day Avg 6.08% | 11.01%11.83% | 16.69%
Current vs 7-Day Avg +62.50% | +6.99%+20.31% | +13.94%
Prior 7-Day Eod 10.94% | 12.08%14.61% | 16.68%
Current vs 7-Day Eod -9.68% | -2.47%-2.61% | +14.07%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.66% | 5.58%
Calls: 33.33% | 5.49%
Puts: 50.00% | 5.68%
Prior 41.66% | 5.58%
Calls: 33.33% | 5.49%
Puts: 50.00% | 5.68%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.66% | 5.58%
Calls: 33.33% | 5.49%
Puts: 50.00% | 5.68%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

P/C ratio rising 196% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.8%, best 9.7%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Jul 311.381.52$1.459.7%90.69231
$20.00Aug 211.241.37$1.319.9%1440.534.9K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.57, cheapest $0.30)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.50Jul 310.270.32$0.3016.7%4290.25628
$21.50Aug 70.380.45$0.4216.7%110.2921
$21.00Jul 310.420.50$0.4617.4%6100.341.2K
$20.50Jul 310.620.70$0.6612.1%2.5K0.43849
$20.00Jul 310.820.95$0.8914.6%1.2K0.522.9K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 210.420.49$0.4515.6%980.232.6K
$19.00Jul 310.440.52$0.4816.7%1010.31948
$20.00Jul 310.850.98$0.9214.1%800.481.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 29 found (avg delta 0.69, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Jul 312.874.55$3.7145.3%10.94--
$17.00Jul 312.864.05$3.4634.4%40.91--
$17.50Aug 72.433.10$2.7724.2%10.89--
$17.00Aug 72.903.50$3.2018.8%50.89--
$17.50Jul 312.082.70$2.3925.9%310.8834
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Jul 312.013.40$2.7151.3%20.86--
$22.50Aug 212.233.45$2.8443.0%300.76--
$21.00Jul 311.391.57$1.4812.2%600.6668
$21.00Aug 211.721.96$1.8413.0%200.59211
$20.50Jul 310.981.20$1.0920.2%20.57--

Most actively traded options today. High liquidity = easy entry/exit. 95 active (total vol 11.7K, top 2.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.50Jul 310.620.70$0.6612.1%2.5K0.43849
$20.00Jul 310.820.95$0.8914.6%1.2K0.522.9K
$23.00Jul 310.040.08$0.0666.7%6980.071.7K
$21.00Jul 310.420.50$0.4617.4%6100.341.2K
$23.00Aug 280.270.52$0.4062.5%4470.22--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.50Jul 310.620.80$0.7125.4%2.4K0.40328
$19.50Aug 70.710.90$0.8123.5%2220.41100
$18.00Jul 310.190.30$0.2544.0%1360.18818
$16.50Jul 310.010.13$0.07171.4%1190.06265
$19.00Jul 310.440.52$0.4816.7%1010.31948

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 25 strikes (avg 77.2%, max 136.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$24.00Jul 31Aug 28131.2%55.4%136.7%34147
$18.00Jul 31Aug 28115.9%56.8%104.1%8894
$20.00Jul 31Sep 4109.3%55.8%95.8%1.2K2.9K
$19.50Jul 31Aug 21113.2%61.3%84.7%782.4K
$21.00Jul 31Sep 4104.4%56.6%84.3%6131.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.00Jul 31Sep 4115.9%58.9%96.8%138819
$17.00Jul 31Aug 28124.2%63.2%96.4%57150
$19.50Jul 31Aug 21113.2%61.3%84.7%2.4K328
$19.00Jul 31Aug 28109.2%59.3%84.2%102953
$18.50Jul 31Aug 21110.8%60.5%83.0%54761

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 54 found (best R:R 5.67, avg 1.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$23.00$24.00Aug 28$0.16$0.84$0.165.25$23.16
$21.00$22.00Aug 28$0.21$0.79$0.213.76$21.21
$22.00$23.00Sep 4$0.21$0.79$0.213.76$22.21
$22.00$22.50Aug 21$0.11$0.39$0.113.55$22.11
$22.00$23.00Aug 28$0.22$0.78$0.223.55$22.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$18.00$17.00Aug 7$0.15$0.85$0.155.67$17.85
$18.50$18.00Aug 7$0.12$0.38$0.123.17$18.38
$18.50$18.00Aug 14$0.12$0.38$0.123.17$18.38
$19.00$18.50Jul 31$0.14$0.36$0.142.57$18.86
$19.00$17.00Aug 28$0.56$1.44$0.562.57$18.44

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 59 found (best R:R 4.56, avg 0.98)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$19.00$19.50Aug 7$0.40$0.40$0.104.00$19.40
$18.00$19.00Jul 31$0.77$0.77$0.233.35$18.77
$18.00$19.00Aug 28$0.76$0.76$0.243.17$18.76
$20.00$20.50Aug 21$0.30$0.30$0.201.50$20.30
$19.00$19.50Jul 31$0.29$0.29$0.211.38$19.29
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.50$21.00Jul 31$1.23$1.23$0.274.56$21.27
$21.00$20.50Jul 31$0.39$0.39$0.113.55$20.61
$22.50$21.00Aug 21$1.00$1.00$0.502.00$21.50
$21.00$20.00Aug 21$0.58$0.58$0.421.38$20.42
$20.00$19.50Aug 7$0.27$0.27$0.231.17$19.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $0.18, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.50Jul 31Aug 7$0.08108.0%71.5%
$18.00Jul 31Aug 7$0.09115.9%78.4%
$21.00Jul 31Aug 7$0.11104.4%72.3%
$21.50Jul 31Aug 7$0.1299.5%70.8%
$19.50Jul 31Aug 7$0.13113.2%74.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.00Jul 31Aug 7$0.07124.2%84.0%
$18.00Jul 31Aug 7$0.09115.9%78.4%
$19.50Jul 31Aug 7$0.10113.2%74.1%
$18.50Jul 31Aug 7$0.12110.8%76.6%
$22.50Jul 31Aug 21$0.1398.9%57.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 8.74% of stock, avg 12.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.50Jul 31$0.66$1.09$1.75$18.75$22.258.74%
$20.00Jul 31$0.89$0.92$1.81$18.19$21.819.04%
$19.50Jul 31$1.16$0.71$1.87$17.63$21.379.34%
$19.00Jul 31$1.45$0.48$1.93$17.07$20.939.64%
$21.00Jul 31$0.46$1.48$1.94$19.06$22.949.69%
$20.50Aug 7$0.74$1.33$2.07$18.43$22.5710.33%
$19.50Aug 7$1.29$0.81$2.10$17.40$21.6010.48%
$20.00Aug 7$1.03$1.08$2.11$17.89$22.1110.53%
$19.00Aug 7$1.69$0.65$2.34$16.66$21.3411.68%
$20.00Aug 14$1.15$1.23$2.38$17.62$22.3811.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 111 found (cheapest 1.90% of stock, avg 6.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$22.50$18.00Jul 31$0.13$0.25$0.38$17.62$22.88
$22.00$18.00Jul 31$0.20$0.25$0.45$17.55$22.45
$22.50$18.50Jul 31$0.13$0.34$0.47$18.03$22.97
$22.00$18.50Jul 31$0.20$0.34$0.54$17.96$22.54
$21.50$18.00Jul 31$0.30$0.25$0.55$17.45$22.05
$22.50$19.00Jul 31$0.13$0.48$0.61$18.39$23.11
$24.00$17.00Aug 28$0.24$0.37$0.61$16.39$24.61
$21.50$18.50Jul 31$0.30$0.34$0.64$17.86$22.14
$22.50$18.00Aug 7$0.32$0.34$0.66$17.34$23.16
$22.00$19.00Jul 31$0.20$0.48$0.68$18.32$22.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 59 found (best R:R 4.00, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
20/2021/22Aug 7$0.40$0.104.00$20.10$21.40
18/1820/20Aug 21$0.40$0.104.00$18.10$19.90
19/2021/22Jul 31$0.39$0.113.55$19.11$21.39
18/1922/22Aug 14$0.39$0.113.55$18.61$22.39
18/1820/20Aug 7$0.38$0.123.17$18.12$19.88
20/2022/23Aug 7$0.38$0.123.17$20.12$22.88
18/1924/24Aug 14$0.38$0.123.17$18.62$23.88
19/2022/22Aug 14$0.38$0.123.17$19.12$21.88
20/2022/22Aug 14$0.38$0.123.17$19.62$22.38
18/1920/20Jul 31$0.37$0.132.85$18.63$20.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$22.00$23.00$24.00Aug 28$0.06$0.9415.67
$21.00$21.50$22.00Jul 31$0.06$0.447.33
$21.00$22.00$23.00Sep 4$0.12$0.887.33
$20.00$21.00$22.00Sep 4$0.14$0.866.14
$21.00$21.50$22.00Aug 7$0.08$0.425.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$18.00$18.50$19.00Aug 7$0.07$0.436.14
$18.00$18.50$19.00Aug 21$0.08$0.425.25
$18.50$19.00$19.50Jul 31$0.09$0.414.56
$19.00$19.50$20.00Aug 7$0.11$0.393.55
$18.00$18.50$19.00Aug 14$0.13$0.372.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 51 found (best net $-0.07, 50 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.00$20.001:2Aug 14-$0.07$1.93
$23.00$24.001:2Aug 28-$0.08$0.92
$21.00$22.001:2Aug 21-$0.18$0.82
$22.00$23.001:2Aug 28-$0.18$0.82
$20.00$21.001:2Aug 28-$0.25$0.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.50$21.001:2Jul 31-$0.25$1.25
$18.00$17.001:2Aug 14-$0.27$0.73
$22.50$21.001:2Aug 21-$0.84$0.66
$18.00$17.501:2Jul 31-$0.07$0.43
$17.50$17.001:2Jul 31-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 4.64%, avg 1.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.50Aug 21$0.930.472.4%4.64%6.99%3766
$21.00Sep 4$0.880.434.8%4.39%9.24%3--
$21.00Aug 21$0.730.404.8%3.64%8.49%163.6K
$21.00Aug 28$0.650.404.8%3.25%8.09%2143
$20.50Jul 31$0.620.432.4%3.10%5.44%2.5K849
$20.50Aug 7$0.620.432.4%3.10%5.44%6961
$22.00Sep 4$0.610.339.8%3.05%12.88%4--
$21.00Aug 14$0.540.384.8%2.70%7.54%1666
$22.00Aug 28$0.530.319.8%2.65%12.48%17--
$21.50Aug 14$0.480.347.3%2.40%9.74%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,253
Total Puts 8,935
Put/Call Ratio 0.79
Net Difference 2,318

Prior's Put/Call Breakdown

Total Calls 11,974
Total Puts 3,212
Put/Call Ratio 0.27
Net Difference 8,762

Prior 7-Day Put/Call Summary

Total Calls 71,128
Total Puts 34,023
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All