Tour v397
NCLH
NORWEGIAN CRUISE LIN
$19.37 +3.53%
$19.33 (-0.20%)🌙
as of 07/25 03:10 AM
(7/23 18:53) ◀
|
Friday, July 24, 2026 (3:10am)
January 2026
|
▶ (7/27 18:52)
◀ 7/24 03:10 ▶

Option Volume

Detail
ℹ
Current (07/25) 15,186
Calls: 11,974 (79%)
Puts: 3,212 (21%)
Prior (07/23) 23,355
Calls: 20,112 (86%)
Puts: 3,243 (14%)
Current vs Prior -34.98%
Calls: -40.46% (Calls)
Puts: -0.96% (Puts)
Prior 7-Day Total 100,979
Calls: 66,602 (66%)
Puts: 34,377 (34%)
Prior 7-Day Average 14,425
Calls: 9,514 (66%)
Puts: 4,911 (34%)
Current vs Prior 7-Day Avg +5.27%
Calls: +25.85%
Puts: -34.60%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $2.08M
Calls: $1.80M (87%)
Puts: $274.6K (13%)
Prior (07/23) $2.58M
Calls: $2.31M (89%)
Puts: $272.7K (11%)
Current vs Prior -19.34%
Calls: -21.71%
Puts: +0.70%
Prior 7-Day Total $8.68M
Calls: $6.73M (78%)
Puts: $1.95M (22%)
Prior 7-Day Average $1.24M
Calls: $961.3K (78%)
Puts: $278.1K (22%)
Current vs Prior 7-Day Avg +67.78%
Calls: +87.76%
Puts: -1.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.27
Prior (07/23) 0.16
Current vs Prior +66.36%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg -61.71%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 302,036
Calls: 167,494 (55%)
Puts: 134,542 (45%)
Prior (07/23) 268,728
Calls: 157,504 (59%)
Puts: 111,224 (41%)
Current vs Prior +12.39%
Prior 7-Day Total 1,870,497
Calls: 1,126,257 (60%)
Puts: 744,240 (40%)
Prior 7-Day Average 267,213
Calls: 160,893 (60%)
Puts: 106,320 (40%)
Current vs Prior 7-Day Avg +13.03%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 10.94% | 12.08%14.61% | 16.68%
Prior 3.79% | 10.48%14.38% | 17.16%
Current vs Prior +188.42% | +15.32%+1.62% | -2.81%
Prior 7-Day Avg 5.37% | 10.39%10.59% | 16.48%
Current vs 7-Day Avg +103.66% | +16.31%+37.91% | +1.20%
Prior 7-Day Eod 3.79% | 10.48%14.38% | 17.16%
Current vs 7-Day Eod +188.42% | +15.32%+1.62% | -2.81%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.66% | 5.58%
Calls: 33.33% | 5.49%
Puts: 50.00% | 5.68%
Prior 41.66% | 5.58%
Calls: 33.33% | 5.49%
Puts: 50.00% | 5.68%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.66% | 5.58%
Calls: 33.33% | 5.49%
Puts: 50.00% | 5.68%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($1.80M) vs puts ($274.6K). Dollar volume significantly above 7-day average (68% higher). Extreme bullish P/C ratio of 0.27 - heavy call buying (11,974 calls vs 3,212 puts). P/C ratio rising 66% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.2%, best 6.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 141.952.11$2.037.9%10.725
$18.00Aug 71.821.97$1.907.9%90.73103
$18.50Aug 71.501.63$1.578.3%10.66--
$18.00Aug 212.022.21$2.129.0%40.70--
$18.50Aug 211.721.90$1.819.9%280.642
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.50Aug 72.362.52$2.446.6%40.77--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.70, cheapest $0.39)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Aug 210.350.42$0.3917.9%160.233.3K
$21.00Aug 210.590.72$0.6619.7%370.343.5K
$20.00Aug 70.700.85$0.7719.5%110.44445
$20.50Aug 210.740.90$0.8219.5%350.4031
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Aug 70.770.92$0.8517.6%500.4131

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 48 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Jul 241.211.55$1.3824.6%270.98166
$16.00Jul 242.874.50$3.6944.2%50.89--
$17.00Jul 241.882.92$2.4043.3%80.8847
$15.50Jul 243.805.10$4.4529.2%70.875
$15.50Aug 73.654.90$4.2829.2%10.86--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 240.400.87$0.6473.4%131.00228
$21.00Jul 241.511.81$1.6618.1%271.00544
$23.00Jul 313.004.90$3.9548.1%10.94--
$22.00Jul 312.464.00$3.2347.7%80.85--
$23.00Jul 242.914.50$3.7142.9%20.82--

Most actively traded options today. High liquidity = easy entry/exit. 122 active (total vol 9.5K, top 2.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.50Jul 240.000.13$0.07185.7%2.0K0.361.5K
$19.50Jul 310.760.94$0.8521.2%1.2K0.491.3K
$20.00Jul 240.000.01$0.01100.0%6820.041.5K
$18.50Jul 240.691.01$0.8537.6%6350.8152
$20.00Jul 310.570.71$0.6421.9%5660.412.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Jul 310.012.19$1.10198.2%3520.23309
$18.50Jul 240.000.25$0.13192.3%3330.20488
$18.00Jul 310.300.44$0.3737.8%2390.26583
$16.50Jul 310.080.17$0.1369.2%1990.10107
$19.00Jul 310.620.80$0.7125.4%1320.42898

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 1599.5%, max 6583.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$21.50Jul 24Aug 213154.9%59.0%5247.0%76205
$17.50Jul 24Aug 73361.5%72.3%4549.0%1123
$23.00Jul 24Sep 42258.7%54.0%4085.2%28217
$17.00Jul 24Aug 211591.5%64.0%2385.3%38102
$15.50Jul 24Aug 72897.2%121.4%2286.7%85
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.50Jul 24Aug 214129.5%61.8%6583.7%2--
$16.00Jul 24Sep 42280.2%60.8%3647.3%294
$17.50Jul 24Jul 313361.5%93.9%3478.2%501.4K
$23.00Jul 24Jul 312258.7%79.9%2728.6%3--
$15.50Jul 24Jul 312897.2%112.8%2467.5%172

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 58 found (best R:R 8.09, avg 2.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.00$23.00Aug 21$0.15$0.85$0.155.67$22.15
$22.00$23.00Aug 14$0.16$0.84$0.165.25$22.16
$22.00$23.00Aug 28$0.17$0.83$0.174.88$22.17
$22.00$23.00Sep 4$0.21$0.79$0.213.76$22.21
$21.00$22.00Aug 14$0.22$0.78$0.223.55$21.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.00$16.00Aug 14$0.11$0.89$0.118.09$16.89
$17.00$16.00Sep 4$0.21$0.79$0.213.76$16.79
$17.00$16.50Jul 31$0.11$0.39$0.113.55$16.89
$18.00$17.00Aug 14$0.23$0.77$0.233.35$17.77
$18.50$18.00Jul 24$0.12$0.38$0.123.17$18.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 64 found (best R:R 3.17, avg 0.92)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$16.50$17.00Jul 24$0.36$0.36$0.142.57$16.86
$18.00$18.50Aug 7$0.33$0.33$0.171.94$18.33
$19.00$19.50Jul 24$0.31$0.31$0.191.63$19.31
$17.50$18.00Aug 7$0.31$0.31$0.191.63$17.81
$18.00$19.00Aug 14$0.62$0.62$0.381.63$18.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$21.50$20.50Aug 7$0.76$0.76$0.243.17$20.74
$23.00$22.00Jul 31$0.72$0.72$0.282.57$22.28
$22.00$20.50Aug 21$1.08$1.08$0.422.57$20.92
$20.00$19.50Jul 24$0.34$0.34$0.162.13$19.66
$22.00$21.50Jul 31$0.34$0.34$0.162.12$21.66

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $0.54, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.50Jul 31Aug 7$0.0787.1%68.5%
$22.00Jul 24Jul 31$0.15743.0%84.1%
$21.00Jul 24Jul 31$0.33501.5%85.9%
$17.00Jul 24Jul 31$0.351591.5%99.5%
$20.50Jul 24Jul 31$0.39684.3%86.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$23.00Jul 24Jul 31$0.242258.7%79.9%
$18.00Jul 24Jul 31$0.36482.1%85.4%
$18.50Jul 24Jul 31$0.39760.1%83.5%
$21.00Jul 24Jul 31$0.44501.5%85.9%
$19.00Jul 24Jul 31$0.60443.1%81.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 41 found (cheapest 1.91% of stock, avg 13.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$19.50Jul 24$0.07$0.30$0.37$19.13$19.871.91%
$19.00Jul 24$0.38$0.11$0.49$18.51$19.492.53%
$20.00Jul 24$0.01$0.64$0.65$19.35$20.653.36%
$18.50Jul 24$0.85$0.13$0.98$17.52$19.485.06%
$18.00Jul 24$1.38$0.01$1.39$16.61$19.397.18%
$21.00Jul 24$0.01$1.66$1.67$19.33$22.678.62%
$19.00Jul 31$1.10$0.71$1.81$17.19$20.819.34%
$19.50Jul 31$0.85$1.02$1.87$17.63$21.379.65%
$20.00Jul 31$0.64$1.24$1.88$18.12$21.889.71%
$19.50Aug 7$1.01$1.07$2.08$17.42$21.5810.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 122 found (cheapest 0.93% of stock, avg 5.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$19.50$19.00Jul 24$0.07$0.11$0.18$18.82$19.68
$20.50$19.00Jul 24$0.08$0.11$0.19$18.81$20.69
$19.50$18.50Jul 24$0.07$0.13$0.20$18.30$19.70
$20.50$18.50Jul 24$0.08$0.13$0.21$18.29$20.71
$19.50$15.50Jul 24$0.07$0.30$0.37$15.13$19.87
$20.50$15.50Jul 24$0.08$0.30$0.38$15.12$20.88
$23.00$19.00Jul 24$0.30$0.11$0.41$18.59$23.41
$23.00$16.00Aug 14$0.18$0.23$0.41$15.59$23.41
$23.00$18.50Jul 24$0.30$0.13$0.43$18.07$23.43
$22.00$17.00Aug 7$0.24$0.21$0.45$16.55$22.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 69 found (best R:R 4.00, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
18/1920/20Jul 31$0.40$0.104.00$18.60$19.90
18/1920/20Aug 7$0.39$0.113.55$18.61$20.39
19/2021/22Aug 21$0.39$0.113.55$19.11$21.39
19/2021/22Aug 14$0.77$0.233.35$19.23$21.77
19/2021/22Aug 7$0.38$0.123.17$19.12$21.38
18/1921/22Aug 7$0.37$0.132.85$18.63$21.37
16/1718/19Aug 14$0.73$0.272.70$16.27$18.73
16/1719/20Jul 31$0.36$0.142.57$16.64$19.36
18/1820/20Jul 31$0.36$0.142.57$18.14$19.86
18/1920/20Jul 31$0.36$0.142.57$18.64$20.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$21.00$22.00$23.00Aug 14$0.06$0.9415.67
$21.00$22.00$23.00Sep 4$0.09$0.9110.11
$21.00$22.00$23.00Aug 28$0.10$0.909.00
$18.00$18.50$19.00Jul 24$0.06$0.447.33
$19.50$20.00$20.50Aug 7$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$16.00$17.00$18.00Sep 4$0.07$0.9313.29
$18.00$18.50$19.00Aug 7$0.05$0.459.00
$17.00$18.00$19.00Aug 21$0.10$0.909.00
$16.00$17.00$18.00Aug 14$0.12$0.887.33
$19.00$19.50$20.00Aug 7$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 62 found (best net $-0.09, 49 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.00$23.001:2Aug 21-$0.09$0.91
$21.00$22.001:2Aug 14-$0.12$0.88
$22.00$23.001:2Sep 4-$0.15$0.85
$22.00$23.001:2Aug 28-$0.16$0.84
$21.00$22.001:2Aug 28-$0.23$0.77
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.00$17.001:2Aug 14-$0.11$0.89
$17.00$16.001:2Aug 14-$0.12$0.88
$17.00$16.001:2Sep 4-$0.14$0.86
$18.00$17.001:2Aug 21-$0.17$0.83
$19.00$18.001:2Aug 14-$0.19$0.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 5.94%, avg 2.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$19.50Aug 21$1.150.520.7%5.94%6.61%1637
$20.00Aug 21$0.930.463.2%4.80%8.05%464.9K
$19.50Aug 7$0.920.520.7%4.75%5.42%1--
$21.00Sep 4$0.770.378.4%3.98%12.39%2--
$19.50Jul 31$0.760.490.7%3.92%4.59%1.2K1.3K
$20.50Aug 21$0.740.405.8%3.82%9.65%3531
$20.00Aug 7$0.700.443.2%3.61%6.87%11445
$21.00Aug 28$0.680.368.4%3.51%11.93%3140
$21.00Aug 21$0.590.348.4%3.05%11.46%373.5K
$20.00Jul 31$0.570.413.2%2.94%6.20%5662.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,974
Total Puts 3,212
Put/Call Ratio 0.27
Net Difference 8,762

Prior's Put/Call Breakdown

Total Calls 20,112
Total Puts 3,243
Put/Call Ratio 0.16
Net Difference 16,869

Prior 7-Day Put/Call Summary

Total Calls 66,602
Total Puts 34,377
Average Put/Call Ratio 0.70
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All