Tour v394
NCLH
NORWEGIAN CRUISE LIN
$18.71 -3.21%
(7/22 20:06) ◀
|
Thursday, July 23, 2026 (6:53pm)
January 2026
|
▶ (7/24 03:10)
◀ 7/23 18:53 ▶

Option Volume

Detail
ℹ
Current (07/23) 23,355
Calls: 20,112 (86%)
Puts: 3,243 (14%)
Prior (07/22) 10,438
Calls: 5,721 (55%)
Puts: 4,717 (45%)
Current vs Prior +123.75%
Calls: +251.55% (Calls)
Puts: -31.25% (Puts)
Prior 7-Day Total 110,957
Calls: 66,345 (60%)
Puts: 44,612 (40%)
Prior 7-Day Average 15,851
Calls: 9,477 (60%)
Puts: 6,373 (40%)
Current vs Prior 7-Day Avg +47.34%
Calls: +112.20%
Puts: -49.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $2.58M
Calls: $2.31M (89%)
Puts: $272.7K (11%)
Prior (07/22) $754.8K
Calls: $406.4K (54%)
Puts: $348.5K (46%)
Current vs Prior +241.55%
Calls: +467.34%
Puts: -21.74%
Prior 7-Day Total $8.94M
Calls: $6.57M (74%)
Puts: $2.37M (26%)
Prior 7-Day Average $1.28M
Calls: $939.2K (74%)
Puts: $338.3K (26%)
Current vs Prior 7-Day Avg +101.80%
Calls: +145.46%
Puts: -19.40%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.16
Prior (07/22) 0.82
Current vs Prior -80.44%
Prior 7-Day Average 0.77
Current vs Prior 7-Day Avg -79.19%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23) 268,728
Calls: 157,504 (59%)
Puts: 111,224 (41%)
Prior (07/22) 292,570
Calls: 171,922 (59%)
Puts: 120,648 (41%)
Current vs Prior -8.15%
Prior 7-Day Total 1,879,889
Calls: 1,152,804 (61%)
Puts: 727,085 (39%)
Prior 7-Day Average 268,555
Calls: 164,686 (61%)
Puts: 103,869 (39%)
Current vs Prior 7-Day Avg +0.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 3.79% | 10.48%14.38% | 17.16%
Prior 4.71% | 11.28%15.11% | 17.49%
Current vs Prior -19.39% | -7.11%-4.82% | -1.88%
Prior 7-Day Avg 5.65% | 10.09%9.36% | 16.21%
Current vs 7-Day Avg -32.88% | +3.85%+53.56% | +5.82%
Prior 7-Day Eod 4.71% | 11.28%15.11% | 17.49%
Current vs 7-Day Eod -19.39% | -7.11%-4.82% | -1.88%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.66% | 5.58%
Calls: 33.33% | 5.49%
Puts: 50.00% | 5.68%
Prior 41.66% | 5.58%
Calls: 33.33% | 5.49%
Puts: 50.00% | 5.68%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.66% | 5.58%
Calls: 33.33% | 5.49%
Puts: 50.00% | 5.68%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($2.31M) vs puts ($272.7K). Massive premium surge with dollar volume up 242% vs prior. Dollar volume significantly above 7-day average (102% higher). Unusually high activity with volume up 124% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.7%, best 7.4%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 212.232.43$2.338.6%110.74--
$17.00Aug 282.312.53$2.429.1%20.73--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Aug 212.602.80$2.707.4%500.73212
$21.00Aug 282.642.88$2.768.7%10.71--
$20.00Jul 311.601.76$1.689.5%100.691.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.92, cheapest $0.91)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.50Aug 210.840.98$0.9115.4%10.4436
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 210.851.01$0.9317.2%630.382.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 40 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Jul 241.232.23$1.7357.8%111.0038
$18.00Jul 240.511.52$1.0299.0%131.00159
$17.50Jul 240.282.90$1.59164.8%10.9323
$15.00Jul 243.254.75$4.0037.5%40.928
$16.00Jul 312.054.85$3.4581.2%2960.9238
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Jul 242.142.81$2.4827.0%390.98594
$20.00Jul 241.051.50$1.2735.4%220.95240
$20.50Jul 241.433.25$2.3477.8%340.94--
$19.50Jul 240.751.20$0.9845.9%1600.78470
$19.00Jul 240.300.71$0.5180.4%2680.73953

Most actively traded options today. High liquidity = easy entry/exit. 99 active (total vol 19.9K, top 7.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 211.601.78$1.6910.7%7.1K0.62175
$20.00Aug 210.620.81$0.7226.4%6.1K0.378.1K
$19.00Jul 240.060.14$0.1080.0%1.2K0.271.5K
$21.00Aug 210.360.58$0.4746.8%1.1K0.273.8K
$20.00Jul 240.010.02$0.0250.0%5230.051.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Jul 240.300.71$0.5180.4%2680.73953
$18.00Aug 280.871.11$0.9924.2%1760.384
$19.50Jul 240.751.20$0.9845.9%1600.78470
$18.50Jul 240.040.25$0.14150.0%1370.41453
$15.00Jul 310.000.45$0.23195.7%1220.1231

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 99.0%, max 569.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.00Jul 24Aug 21417.4%62.3%569.8%79
$15.00Jul 24Jul 31335.8%133.7%151.3%30094
$19.50Jul 24Aug 21116.3%58.7%98.1%681.5K
$17.00Jul 24Aug 28113.6%58.8%93.2%1338
$17.50Jul 24Aug 21113.2%60.2%87.9%3323
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Jul 24Aug 21335.8%64.3%422.6%22529
$21.00Jul 24Aug 28109.2%56.6%92.9%40594
$17.00Jul 24Sep 4113.6%62.8%80.8%12--
$19.50Jul 24Aug 7116.3%66.5%74.7%261470
$17.50Jul 24Aug 7113.2%69.6%62.7%335

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 50 found (best R:R 5.45, avg 2.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$18.50$19.00Jul 24$0.10$0.40$0.104.00$18.60
$21.00$22.00Aug 21$0.20$0.80$0.204.00$21.20
$19.50$20.00Jul 24$0.11$0.39$0.113.55$19.61
$20.00$20.50Jul 31$0.12$0.38$0.123.17$20.12
$20.00$21.00Aug 14$0.25$0.75$0.253.00$20.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$19.00$17.00Sep 4$0.31$1.69$0.315.45$18.69
$18.50$18.00Jul 24$0.10$0.40$0.104.00$18.40
$17.00$16.50Aug 7$0.11$0.39$0.113.55$16.89
$17.00$16.00Aug 14$0.24$0.76$0.243.17$16.76
$16.50$16.00Aug 21$0.12$0.38$0.123.17$16.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 60 found (best R:R 7.33, avg 1.15)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$16.00Jul 31$0.88$0.88$0.127.33$15.88
$16.00$17.00Aug 21$0.81$0.81$0.194.26$16.81
$15.00$15.50Jul 24$0.40$0.40$0.104.00$15.40
$18.00$18.50Jul 31$0.37$0.37$0.132.85$18.37
$17.00$17.50Aug 21$0.36$0.36$0.142.57$17.36
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$19.00$18.50Jul 24$0.37$0.37$0.132.85$18.63
$15.50$15.00Aug 21$0.37$0.37$0.132.85$15.13
$21.00$20.00Aug 21$0.73$0.73$0.272.70$20.27
$20.00$19.50Jul 31$0.34$0.34$0.162.12$19.66
$20.00$19.00Aug 21$0.67$0.67$0.332.03$19.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 24 found (avg debit $0.38, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.00Jul 31Aug 21$0.1684.4%57.1%
$21.00Jul 24Jul 31$0.19109.2%81.2%
$18.00Jul 24Jul 31$0.2760.2%79.2%
$20.50Jul 24Jul 31$0.27119.1%83.6%
$15.00Jul 24Jul 31$0.33335.8%133.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.50Jul 31Aug 7$0.0885.2%72.8%
$15.00Jul 24Jul 31$0.09335.8%133.7%
$16.00Jul 31Aug 7$0.0982.3%74.5%
$21.00Jul 24Aug 21$0.22109.2%58.5%
$17.00Jul 24Jul 31$0.24113.6%80.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 1.82% of stock, avg 12.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$18.50Jul 24$0.20$0.14$0.34$18.16$18.841.82%
$19.00Jul 24$0.10$0.51$0.61$18.39$19.613.26%
$18.00Jul 24$1.02$0.04$1.06$16.94$19.065.67%
$19.50Jul 24$0.13$0.98$1.11$18.39$20.615.93%
$20.00Jul 24$0.02$1.27$1.29$18.71$21.296.89%
$17.50Jul 24$1.59$0.08$1.67$15.83$19.178.93%
$18.50Jul 31$0.92$0.78$1.70$16.80$20.209.09%
$17.00Jul 24$1.73$0.03$1.76$15.24$18.769.41%
$19.00Jul 31$0.78$1.04$1.82$17.18$20.829.73%
$18.00Jul 31$1.29$0.57$1.86$16.14$19.869.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 90 found (cheapest 0.32% of stock, avg 4.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.50$17.00Jul 24$0.03$0.03$0.06$16.94$20.56
$20.50$18.00Jul 24$0.03$0.04$0.07$17.93$20.57
$20.50$17.50Jul 24$0.03$0.08$0.11$17.39$20.61
$19.00$17.00Jul 24$0.10$0.03$0.13$16.87$19.13
$19.00$18.00Jul 24$0.10$0.04$0.14$17.86$19.14
$19.50$17.00Jul 24$0.13$0.03$0.16$16.84$19.66
$19.50$18.00Jul 24$0.13$0.04$0.17$17.83$19.67
$20.50$18.50Jul 24$0.03$0.14$0.17$18.33$20.67
$20.50$15.00Jul 24$0.03$0.14$0.17$14.83$20.67
$19.00$17.50Jul 24$0.10$0.08$0.18$17.32$19.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 56 found (best R:R 6.69, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
19/2021/22Aug 21$0.87$0.136.69$19.13$21.87
18/1819/20Aug 21$0.40$0.104.00$18.10$19.40
16/1718/19Aug 14$0.78$0.223.55$16.22$18.78
18/1920/20Aug 21$0.39$0.113.55$18.61$19.89
18/1920/20Jul 31$0.38$0.123.17$18.62$20.38
17/1819/20Jul 31$0.37$0.132.85$17.13$19.37
18/1920/21Aug 7$0.74$0.262.85$18.26$20.74
16/1618/19Aug 21$0.37$0.132.85$16.13$18.87
16/1718/19Aug 21$0.37$0.132.85$16.63$18.87
18/1920/21Aug 14$0.73$0.272.70$18.27$20.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$20.00$21.00$22.00Aug 21$0.05$0.9519.00
$18.00$18.50$19.00Aug 21$0.05$0.459.00
$19.00$19.50$20.00Jul 31$0.06$0.447.33
$19.00$20.00$21.00Aug 14$0.13$0.876.69
$17.00$18.00$19.00Aug 28$0.13$0.876.69
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$19.00$20.00$21.00Aug 21$0.06$0.9415.67
$16.00$17.00$18.00Aug 14$0.09$0.9110.11
$15.50$16.00$16.50Jul 31$0.06$0.447.33
$17.50$18.00$18.50Jul 31$0.07$0.436.14
$17.00$18.00$19.00Aug 14$0.15$0.855.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 50 found (best net $-0.16, 42 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$21.00$22.001:2Aug 21-$0.07$0.93
$20.00$21.001:2Aug 14-$0.14$0.86
$18.50$19.501:2Aug 7-$0.20$0.80
$20.00$21.001:2Aug 21-$0.22$0.78
$19.00$20.001:2Aug 14-$0.26$0.74
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$21.00$19.001:2Aug 28-$0.16$1.84
$17.00$15.001:2Jul 24-$0.25$1.75
$19.00$17.001:2Sep 4-$0.41$1.59
$17.00$16.001:2Aug 14$0.00$1.00
$16.00$15.001:2Aug 14-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 5.93%, avg 2.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$19.00Aug 28$1.110.511.6%5.93%7.48%10183
$19.00Aug 21$1.010.501.6%5.40%6.95%55580
$19.00Aug 14$0.910.491.6%4.86%6.41%241
$19.50Aug 21$0.840.444.2%4.49%8.71%136
$19.00Jul 31$0.680.461.6%3.63%5.18%78162
$20.00Aug 21$0.620.376.9%3.31%10.21%6.1K8.1K
$19.50Aug 7$0.600.414.2%3.21%7.43%2--
$20.00Aug 14$0.530.366.9%2.83%9.73%5--
$19.50Jul 31$0.480.384.2%2.57%6.79%441.3K
$20.00Sep 4$0.480.506.9%2.57%9.46%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20,112
Total Puts 3,243
Put/Call Ratio 0.16
Net Difference 16,869

Prior's Put/Call Breakdown

Total Calls 5,721
Total Puts 4,717
Put/Call Ratio 0.82
Net Difference 1,004

Prior 7-Day Put/Call Summary

Total Calls 66,345
Total Puts 44,612
Average Put/Call Ratio 0.77
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All