Tour v388
NCLH
NORWEGIAN CRUISE LIN
$19.33 -0.62%
$19.32 (-0.04%)🌙
as of 07/22 08:06 PM
(7/21 18:50) ◀
|
Wednesday, July 22, 2026 (8:06pm)
January 2026
|
▶ (7/23 18:53)
◀ 7/22 20:06 ▶

Option Volume

Detail
ℹ
Current (07/22) 10,438
Calls: 5,721 (55%)
Puts: 4,717 (45%)
Prior (07/21) 12,475
Calls: 9,634 (77%)
Puts: 2,841 (23%)
Current vs Prior -16.33%
Calls: -40.62% (Calls)
Puts: +66.03% (Puts)
Prior 7-Day Total 116,446
Calls: 71,599 (61%)
Puts: 44,847 (39%)
Prior 7-Day Average 16,635
Calls: 10,228 (61%)
Puts: 6,406 (39%)
Current vs Prior 7-Day Avg -37.25%
Calls: -44.07%
Puts: -26.37%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $754.8K
Calls: $406.4K (54%)
Puts: $348.5K (46%)
Prior (07/21) $969.1K
Calls: $904.1K (93%)
Puts: $64.9K (7%)
Current vs Prior -22.11%
Calls: -55.05%
Puts: +436.64%
Prior 7-Day Total $9.52M
Calls: $7.12M (75%)
Puts: $2.40M (25%)
Prior 7-Day Average $1.36M
Calls: $1.02M (75%)
Puts: $342.6K (25%)
Current vs Prior 7-Day Avg -44.48%
Calls: -60.05%
Puts: +1.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.82
Prior (07/21) 0.29
Current vs Prior +179.59%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg +14.33%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/22) 292,570
Calls: 171,922 (59%)
Puts: 120,648 (41%)
Prior (07/21) 296,722
Calls: 170,558 (57%)
Puts: 126,164 (43%)
Current vs Prior -1.40%
Prior 7-Day Total 1,924,119
Calls: 1,178,933 (61%)
Puts: 745,186 (39%)
Prior 7-Day Average 274,874
Calls: 168,419 (61%)
Puts: 106,455 (39%)
Current vs Prior 7-Day Avg +6.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 4.71% | 11.28%15.11% | 17.49%
Prior 5.66% | 11.72%15.48% | 18.10%
Current vs Prior -16.76% | -3.79%-2.39% | -3.38%
Prior 7-Day Avg 5.87% | 9.70%8.09% | 15.91%
Current vs 7-Day Avg -19.79% | +16.28%+86.67% | +9.88%
Prior 7-Day Eod 5.66% | 11.72%15.48% | 18.10%
Current vs 7-Day Eod -16.76% | -3.79%-2.39% | -3.38%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.66% | 5.58%
Calls: 33.33% | 5.49%
Puts: 50.00% | 5.68%
Prior 41.66% | 5.58%
Calls: 33.33% | 5.49%
Puts: 50.00% | 5.68%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.66% | 5.58%
Calls: 33.33% | 5.49%
Puts: 50.00% | 5.68%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

P/C ratio rising 180% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 17 of results (avg 7.3%, best 4.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Aug 210.650.68$0.674.5%1.1K0.342.7K
$16.00Jul 243.253.40$3.334.5%20.94--
$21.50Aug 210.510.54$0.535.7%20.29--
$19.00Jul 240.490.53$0.517.8%760.671.4K
$18.00Jul 311.711.85$1.787.9%30.73--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 141.511.60$1.565.8%1230.5595
$19.50Aug 211.331.41$1.375.8%10.4861
$20.00Aug 71.411.50$1.466.2%130.56170
$18.00Aug 210.680.73$0.717.0%210.302.5K
$19.50Jul 240.380.41$0.407.5%1350.57454

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 19 found (avg $0.58, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Aug 210.250.30$0.2817.9%600.171.7K
$22.50Aug 210.310.36$0.3414.7%40.207
$21.00Jul 310.330.36$0.358.6%1150.26962
$22.00Aug 140.320.39$0.3619.4%390.22152
$22.00Aug 210.400.46$0.4314.0%210.253.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 140.320.37$0.3514.3%3.0K0.19166
$19.50Jul 240.380.41$0.407.5%1350.57454
$17.00Aug 210.400.47$0.4415.9%30.21333
$18.00Aug 210.680.73$0.717.0%210.302.5K
$19.00Jul 310.710.81$0.7613.2%40.42820

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 26 found (avg delta 0.72, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Jul 242.222.51$2.3712.2%40.9736
$16.00Jul 243.253.40$3.334.5%20.94--
$17.50Jul 241.752.28$2.0126.4%210.933
$18.00Jul 241.181.57$1.3828.3%260.92158
$16.00Jul 313.253.95$3.6019.4%20.9138
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Jul 241.471.79$1.6319.6%10.95--
$22.50Jul 312.683.35$3.0222.2%10.91--
$20.50Jul 240.881.38$1.1344.2%190.8521
$20.00Jul 240.601.01$0.8150.6%10.80--
$21.00Aug 72.042.20$2.127.5%20.70--

Most actively traded options today. High liquidity = easy entry/exit. 82 active (total vol 8.3K, top 3.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Aug 210.650.68$0.674.5%1.1K0.342.7K
$19.50Jul 240.210.28$0.2528.0%1.1K0.43479
$20.00Jul 240.060.12$0.0966.7%8970.211.3K
$20.50Jul 240.010.15$0.08175.0%6100.151.4K
$21.00Jul 310.330.36$0.358.6%1150.26962
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 140.320.37$0.3514.3%3.0K0.19166
$19.00Jul 240.160.22$0.1931.6%1840.33790
$19.50Jul 240.380.41$0.407.5%1350.57454
$20.00Aug 141.511.60$1.565.8%1230.5595
$18.00Jul 310.360.48$0.4228.6%630.27464

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 44.6%, max 207.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$23.00Jul 24Aug 21178.6%58.1%207.6%611.9K
$16.00Jul 24Aug 21180.5%70.9%154.5%558
$21.50Jul 31Aug 2179.1%56.8%39.2%100468
$22.00Jul 24Aug 2878.8%57.5%37.1%69520
$20.50Jul 24Aug 2175.2%58.7%27.9%6121.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.50Jul 24Aug 7119.5%80.7%48.0%36
$17.00Jul 31Aug 2184.4%62.3%35.4%11424
$20.50Jul 24Aug 2175.2%58.7%27.9%2021
$18.00Jul 24Aug 2173.4%60.0%22.3%242.5K
$16.00Aug 7Aug 2180.3%70.9%13.1%3--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 47 found (best R:R 8.09, avg 2.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.00$23.00Aug 7$0.13$0.87$0.136.69$22.13
$21.50$22.00Jul 31$0.10$0.40$0.104.00$21.60
$21.50$22.00Aug 21$0.10$0.40$0.104.00$21.60
$21.00$22.00Aug 14$0.23$0.77$0.233.35$21.23
$21.00$21.50Aug 21$0.14$0.36$0.142.57$21.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.00$16.00Aug 21$0.11$0.89$0.118.09$16.89
$17.00$16.00Aug 14$0.14$0.86$0.146.14$16.86
$19.00$18.50Jul 24$0.10$0.40$0.104.00$18.90
$17.50$17.00Jul 31$0.10$0.40$0.104.00$17.40
$18.00$17.50Jul 31$0.11$0.39$0.113.55$17.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 50 found (best R:R 10.11, avg 1.05)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$16.00$18.00Jul 31$1.82$1.82$0.1810.11$17.82
$17.00$17.50Jul 24$0.36$0.36$0.142.57$17.36
$16.00$20.00Aug 21$2.67$2.67$1.332.01$18.67
$18.00$19.00Jul 31$0.64$0.64$0.361.78$18.64
$18.00$18.50Jul 24$0.31$0.31$0.191.63$18.31
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.50$20.00Jul 31$1.70$1.70$0.802.12$20.80
$21.00$20.00Aug 7$0.66$0.66$0.341.94$20.34
$21.00$20.00Aug 14$0.65$0.65$0.351.86$20.35
$20.50$20.00Jul 24$0.32$0.32$0.181.78$20.18
$20.50$20.00Aug 21$0.31$0.31$0.191.63$20.19

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $0.41, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$21.50Jul 31Aug 7$0.0779.1%64.8%
$22.00Jul 24Jul 31$0.1678.8%76.0%
$22.50Jul 31Aug 21$0.2669.0%57.2%
$16.00Jul 24Jul 31$0.27180.5%88.2%
$21.00Jul 24Jul 31$0.3368.3%76.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.00Jul 31Aug 7$0.0884.4%71.4%
$16.50Jul 24Jul 31$0.12119.5%84.8%
$18.00Jul 24Jul 31$0.3873.4%80.6%
$21.00Jul 24Aug 7$0.4968.3%67.2%
$18.50Jul 24Jul 31$0.5167.3%81.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 3.36% of stock, avg 10.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$19.50Jul 24$0.25$0.40$0.65$18.85$20.153.36%
$19.00Jul 24$0.51$0.19$0.70$18.30$19.703.62%
$20.00Jul 24$0.09$0.81$0.90$19.10$20.904.66%
$18.50Jul 24$1.07$0.09$1.16$17.34$19.666.00%
$20.50Jul 24$0.08$1.13$1.21$19.29$21.716.26%
$18.00Jul 24$1.38$0.04$1.42$16.58$19.427.35%
$21.00Jul 24$0.02$1.63$1.65$19.35$22.658.54%
$19.00Jul 31$1.14$0.76$1.90$17.10$20.909.83%
$19.50Jul 31$0.88$1.04$1.92$17.58$21.429.93%
$20.00Jul 31$0.66$1.32$1.98$18.02$21.9810.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 99 found (cheapest 0.31% of stock, avg 5.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$21.00$18.00Jul 24$0.02$0.04$0.06$17.94$21.06
$21.00$18.50Jul 24$0.02$0.09$0.11$18.39$21.11
$20.50$18.00Jul 24$0.08$0.04$0.12$17.88$20.62
$20.00$18.00Jul 24$0.09$0.04$0.13$17.87$20.13
$23.00$18.00Jul 24$0.12$0.04$0.16$17.84$23.16
$20.50$18.50Jul 24$0.08$0.09$0.17$18.33$20.67
$20.00$18.50Jul 24$0.09$0.09$0.18$18.32$20.18
$23.00$18.50Jul 24$0.12$0.09$0.21$18.29$23.21
$21.00$19.00Jul 24$0.02$0.19$0.21$18.79$21.21
$20.50$19.00Jul 24$0.08$0.19$0.27$18.73$20.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 59 found (best R:R 4.00, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
18/1820/20Jul 31$0.40$0.104.00$18.10$19.90
19/2021/22Aug 7$0.40$0.104.00$19.10$21.40
20/2122/23Aug 7$0.79$0.213.76$20.21$22.79
18/1920/20Jul 31$0.38$0.123.17$18.62$19.88
19/2022/22Jul 31$0.38$0.123.17$19.12$21.88
20/2022/22Jul 31$0.38$0.123.17$19.62$21.88
19/2021/22Aug 14$0.76$0.243.17$19.24$21.76
19/2021/22Aug 21$0.38$0.123.17$19.12$21.38
20/2022/22Aug 21$0.38$0.123.17$19.62$21.88
17/1818/19Jul 31$0.74$0.262.85$16.76$18.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$21.00$22.00$23.00Jul 24$0.12$0.887.33
$20.00$21.00$22.00Aug 14$0.13$0.876.69
$19.50$20.00$20.50Jul 31$0.07$0.436.14
$21.00$21.50$22.00Aug 7$0.07$0.436.14
$20.50$21.00$21.50Jul 31$0.08$0.425.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$18.00$18.50$19.00Jul 24$0.05$0.459.00
$18.00$18.50$19.00Aug 7$0.05$0.459.00
$19.00$20.00$21.00Aug 14$0.12$0.887.33
$17.50$18.00$18.50Jul 31$0.07$0.436.14
$17.00$18.00$19.00Aug 21$0.15$0.855.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 48 found (best net $--, 41 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$21.00$22.001:2Jul 24$0.00$1.00
$22.00$23.001:2Aug 7$0.00$1.00
$20.00$21.001:2Aug 7-$0.13$0.87
$21.00$22.001:2Aug 14-$0.13$0.87
$22.00$23.001:2Jul 24-$0.23$0.77
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.00$16.501:2Jul 24$0.00$1.50
$17.00$16.001:2Aug 14-$0.07$0.93
$16.50$15.501:2Jul 31-$0.16$0.84
$18.00$17.001:2Aug 21-$0.17$0.83
$17.00$16.001:2Aug 21-$0.22$0.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 5.12%, avg 2.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$19.50Aug 7$0.990.510.9%5.12%6.00%4--
$20.00Aug 21$0.910.463.5%4.71%8.17%78.1K
$20.00Aug 14$0.900.453.5%4.66%8.12%6168
$19.50Jul 31$0.810.490.9%4.19%5.07%331.2K
$20.00Aug 7$0.770.443.5%3.98%7.45%3442
$20.50Aug 21$0.720.406.0%3.72%9.78%2--
$21.00Aug 21$0.650.348.6%3.36%12.00%1.1K2.7K
$20.00Jul 31$0.600.413.5%3.10%6.57%442.2K
$21.00Aug 14$0.550.338.6%2.85%11.48%662
$21.50Aug 21$0.510.2911.2%2.64%13.86%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,721
Total Puts 4,717
Put/Call Ratio 0.82
Net Difference 1,004

Prior's Put/Call Breakdown

Total Calls 9,634
Total Puts 2,841
Put/Call Ratio 0.29
Net Difference 6,793

Prior 7-Day Put/Call Summary

Total Calls 71,599
Total Puts 44,847
Average Put/Call Ratio 0.72
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All