Tour v381
NCLH
NORWEGIAN CRUISE LIN
$19.45 -0.21%
$19.41 (-0.21%)🌙
as of 07/21 06:50 PM
(7/20 18:50) ◀
|
Tuesday, July 21, 2026 (6:50pm)
January 2026
|
▶ (7/22 20:06)
◀ 7/21 18:50 ▶

Option Volume

Detail
ℹ
Current (07/21) 12,475
Calls: 9,634 (77%)
Puts: 2,841 (23%)
Prior (07/20) 18,392
Calls: 13,269 (72%)
Puts: 5,123 (28%)
Current vs Prior -32.17%
Calls: -27.39% (Calls)
Puts: -44.54% (Puts)
Prior 7-Day Total 125,085
Calls: 75,142 (60%)
Puts: 49,943 (40%)
Prior 7-Day Average 17,869
Calls: 10,734 (60%)
Puts: 7,134 (40%)
Current vs Prior 7-Day Avg -30.19%
Calls: -10.25%
Puts: -60.18%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $969.1K
Calls: $904.1K (93%)
Puts: $64.9K (7%)
Prior (07/20) $1.64M
Calls: $1.40M (85%)
Puts: $247.2K (15%)
Current vs Prior -41.00%
Calls: -35.20%
Puts: -73.73%
Prior 7-Day Total $9.66M
Calls: $6.70M (69%)
Puts: $2.95M (31%)
Prior 7-Day Average $1.38M
Calls: $957.9K (69%)
Puts: $422.1K (31%)
Current vs Prior 7-Day Avg -29.78%
Calls: -5.61%
Puts: -84.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 0.29
Prior (07/20) 0.39
Current vs Prior -23.62%
Prior 7-Day Average 0.77
Current vs Prior 7-Day Avg -61.45%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21) 296,722
Calls: 170,558 (57%)
Puts: 126,164 (43%)
Prior (07/20) 239,347
Calls: 122,865 (51%)
Puts: 116,482 (49%)
Current vs Prior +23.97%
Prior 7-Day Total 1,887,110
Calls: 1,179,633 (63%)
Puts: 707,477 (37%)
Prior 7-Day Average 269,587
Calls: 168,519 (63%)
Puts: 101,068 (37%)
Current vs Prior 7-Day Avg +10.07%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 5.66% | 11.72%15.48% | 18.10%
Prior 6.21% | 12.01%15.60% | 18.06%
Current vs Prior -8.90% | -2.36%-0.78% | +0.21%
Prior 7-Day Avg 6.04% | 9.31%6.86% | 15.56%
Current vs 7-Day Avg -6.33% | +25.87%+125.66% | +16.28%
Prior 7-Day Eod 6.21% | 12.01%15.60% | 18.06%
Current vs 7-Day Eod -8.90% | -2.36%-0.78% | +0.21%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.66% | 5.58%
Calls: 33.33% | 5.49%
Puts: 50.00% | 5.68%
Prior 41.66% | 5.58%
Calls: 33.33% | 5.49%
Puts: 50.00% | 5.68%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.66% | 5.58%
Calls: 33.33% | 5.49%
Puts: 50.00% | 5.68%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($904.1K) vs puts ($64.9K). Extreme bullish P/C ratio of 0.29 - heavy call buying (9,634 calls vs 2,841 puts). P/C ratio dropping 24% - sentiment shifting bullish. Rising open interest (up 24%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 15 of results (avg 7.3%, best 4.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 211.111.16$1.144.4%460.478.1K
$19.50Aug 211.341.41$1.385.1%10.5335
$16.00Jul 243.353.60$3.487.2%90.948
$18.00Jul 311.841.99$1.927.8%550.7535
$21.00Aug 210.730.79$0.767.9%190.362.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 141.471.54$1.514.6%10.54--
$20.00Aug 211.571.65$1.615.0%130.531.5K
$18.50Aug 210.870.92$0.905.6%250.353
$19.00Aug 211.071.16$1.128.0%30.411.0K
$21.00Jul 311.852.01$1.938.3%100.7166

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.72, cheapest $0.41)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.50Jul 310.520.62$0.5717.5%190.36264
$21.50Aug 210.600.66$0.639.5%10.31--
$19.00Jul 240.640.73$0.6913.0%820.691.4K
$20.50Aug 70.680.76$0.7211.1%340.397
$20.00Jul 310.700.81$0.7614.5%1.9K0.44570
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.50Jul 240.370.44$0.4117.1%140.50453
$18.50Jul 310.520.62$0.5717.5%360.32689
$18.00Aug 140.580.67$0.6314.3%400.29--
$20.00Jul 240.680.74$0.718.5%20.70240
$18.00Aug 210.680.75$0.729.7%20.302.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 25 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Jul 242.683.10$2.8914.5%90.994
$17.00Jul 242.292.70$2.5016.4%50.9734
$16.00Jul 243.353.60$3.487.2%90.948
$17.50Jul 241.742.27$2.0126.4%70.921
$18.00Jul 241.342.01$1.6740.1%820.91162
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Jul 242.984.05$3.5130.5%11.001
$22.50Jul 242.863.40$3.1317.3%30.89--
$20.50Jul 240.881.33$1.1140.5%200.87--
$22.50Jul 312.413.60$3.0139.5%10.86--
$21.00Jul 311.852.01$1.938.3%100.7166

Most actively traded options today. High liquidity = easy entry/exit. 82 active (total vol 5.4K, top 1.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 310.700.81$0.7614.5%1.9K0.44570
$19.50Jul 310.931.04$0.9911.1%1.0K0.52261
$23.00Jul 310.080.21$0.1492.9%3150.121.4K
$20.00Jul 240.150.20$0.1827.8%2450.301.1K
$21.00Jul 310.340.50$0.4238.1%1680.29794
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Jul 310.000.15$0.08187.5%1750.06122
$19.00Jul 240.180.25$0.2231.8%730.31776
$19.00Jul 310.700.81$0.7614.5%430.40799
$18.00Aug 140.580.67$0.6314.3%400.29--
$18.50Jul 310.520.62$0.5717.5%360.32689

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 27.7%, max 133.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.00Jul 24Aug 21149.9%64.3%133.0%118
$23.00Jul 31Aug 2881.5%56.8%43.4%3251.4K
$17.00Jul 24Aug 2184.8%61.9%36.9%876
$21.50Jul 24Aug 2167.1%60.5%10.9%9--
$22.00Jul 24Aug 2161.1%57.3%6.7%1353.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.50Jul 24Jul 31122.6%74.6%64.3%4--
$17.00Jul 31Aug 2880.7%60.0%34.6%17106
$16.00Jul 31Aug 2181.2%64.3%26.2%204760
$17.50Jul 24Aug 786.6%70.1%23.6%33
$18.00Jul 24Aug 2168.8%60.3%14.2%303.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 45 found (best R:R 8.09, avg 2.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.00$23.00Aug 7$0.11$0.89$0.118.09$22.11
$22.00$23.00Aug 14$0.15$0.85$0.155.67$22.15
$22.00$23.00Aug 21$0.16$0.84$0.165.25$22.16
$20.00$20.50Jul 24$0.12$0.38$0.123.17$20.12
$21.50$22.00Aug 7$0.12$0.38$0.123.17$21.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.00$16.00Aug 21$0.18$0.82$0.184.56$16.82
$18.00$16.00Aug 14$0.42$1.58$0.423.76$17.58
$19.00$18.50Jul 24$0.12$0.38$0.123.17$18.88
$18.00$17.50Jul 31$0.12$0.38$0.123.17$17.88
$18.00$17.00Aug 21$0.28$0.72$0.282.57$17.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 50 found (best R:R 3.76, avg 0.94)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.00$18.00Jul 31$0.79$0.79$0.213.76$17.79
$16.50$17.00Jul 24$0.39$0.39$0.113.55$16.89
$17.50$18.00Jul 24$0.34$0.34$0.162.12$17.84
$16.00$20.00Aug 7$2.62$2.62$1.381.90$18.62
$18.00$19.00Jul 31$0.65$0.65$0.351.86$18.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$23.00$22.50Jul 24$0.38$0.38$0.123.17$22.62
$22.50$21.00Jul 31$1.08$1.08$0.422.57$21.42
$21.00$20.00Jul 31$0.66$0.66$0.341.94$20.34
$20.00$19.50Jul 24$0.30$0.30$0.201.50$19.70
$19.50$19.00Aug 21$0.27$0.27$0.231.17$19.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $0.37, cheapest $0.09)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.00Jul 24Jul 31$0.2061.1%74.3%
$17.00Jul 24Jul 31$0.2184.8%80.7%
$18.00Jul 24Jul 31$0.2568.8%78.4%
$21.50Jul 24Jul 31$0.2667.1%73.9%
$21.00Jul 24Jul 31$0.3860.5%75.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.50Jul 31Aug 7$0.0982.0%73.6%
$17.00Jul 31Aug 7$0.1180.7%73.5%
$16.00Jul 31Aug 7$0.1381.2%82.4%
$17.50Jul 24Jul 31$0.2386.6%79.5%
$18.00Jul 24Jul 31$0.3568.8%78.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 4.06% of stock, avg 11.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$19.50Jul 24$0.38$0.41$0.79$18.71$20.294.06%
$20.00Jul 24$0.18$0.71$0.89$19.11$20.894.58%
$19.00Jul 24$0.69$0.22$0.91$18.09$19.914.68%
$20.50Jul 24$0.06$1.11$1.17$19.33$21.676.02%
$18.00Jul 24$1.67$0.06$1.73$16.27$19.738.89%
$19.50Jul 31$0.99$1.01$2.00$17.50$21.5010.28%
$19.00Jul 31$1.27$0.76$2.03$16.97$21.0310.44%
$20.00Jul 31$0.76$1.27$2.03$17.97$22.0310.44%
$17.50Jul 24$2.01$0.06$2.07$15.43$19.5710.64%
$18.00Jul 31$1.92$0.41$2.33$15.67$20.3311.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 108 found (cheapest 0.46% of stock, avg 5.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$21.50$18.00Jul 24$0.03$0.06$0.09$17.91$21.59
$21.50$17.50Jul 24$0.03$0.06$0.09$17.41$21.59
$21.00$18.00Jul 24$0.04$0.06$0.10$17.90$21.10
$21.00$17.50Jul 24$0.04$0.06$0.10$17.40$21.10
$20.50$18.00Jul 24$0.06$0.06$0.12$17.88$20.62
$20.50$17.50Jul 24$0.06$0.06$0.12$17.38$20.62
$21.50$18.50Jul 24$0.03$0.10$0.13$18.37$21.63
$21.00$18.50Jul 24$0.04$0.10$0.14$18.36$21.14
$20.50$18.50Jul 24$0.06$0.10$0.16$18.34$20.66
$20.00$18.00Jul 24$0.18$0.06$0.24$17.76$20.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 57 found (best R:R 4.00, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
19/2020/21Jul 31$0.40$0.104.00$19.10$20.90
19/2021/22Aug 21$0.40$0.104.00$19.10$21.40
18/1820/20Jul 31$0.39$0.113.55$18.11$19.89
20/2021/22Jul 31$0.39$0.113.55$19.61$21.39
18/1922/22Aug 21$0.39$0.113.55$18.61$21.89
20/2022/22Aug 21$0.39$0.113.55$19.61$21.89
18/1920/20Jul 31$0.38$0.123.17$18.62$20.38
19/2021/22Jul 31$0.38$0.123.17$19.12$21.38
18/1820/20Jul 31$0.35$0.152.33$17.65$19.85
18/1820/20Jul 31$0.35$0.152.33$18.15$20.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$19.00$19.50$20.00Jul 31$0.05$0.459.00
$21.00$21.50$22.00Jul 31$0.05$0.459.00
$17.00$18.00$19.00Jul 31$0.14$0.866.14
$19.50$20.00$20.50Jul 24$0.08$0.425.25
$20.00$20.50$21.00Jul 24$0.10$0.404.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$16.00$17.00$18.00Aug 21$0.10$0.909.00
$18.50$19.00$19.50Jul 31$0.06$0.447.33
$18.50$19.00$19.50Jul 24$0.07$0.436.14
$18.00$19.00$20.00Aug 14$0.14$0.866.14
$18.00$18.50$19.00Jul 24$0.08$0.425.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 43 found (best net $-0.76, 35 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.00$19.001:2Aug 21-$0.76$1.24
$22.00$23.001:2Aug 7-$0.08$0.92
$22.00$23.001:2Aug 14-$0.10$0.90
$20.50$21.501:2Aug 7-$0.12$0.88
$22.00$23.001:2Aug 21-$0.14$0.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.00$16.001:2Aug 21-$0.08$0.92
$18.00$17.001:2Aug 21-$0.16$0.84
$19.00$18.001:2Aug 7-$0.18$0.82
$19.00$18.001:2Aug 14-$0.26$0.74
$22.50$21.001:2Jul 31-$0.85$0.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 6.89%, avg 2.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$19.50Aug 21$1.340.530.3%6.89%7.15%135
$20.00Aug 21$1.110.472.8%5.71%8.53%468.1K
$20.00Aug 28$1.090.482.8%5.60%8.43%125
$20.00Aug 14$0.980.472.8%5.04%7.87%21148
$19.50Jul 31$0.930.520.3%4.78%5.04%1.0K261
$20.00Aug 7$0.780.462.8%4.01%6.84%2441
$21.00Aug 21$0.730.368.0%3.75%11.72%192.7K
$20.00Jul 31$0.700.442.8%3.60%6.43%1.9K570
$20.50Aug 7$0.680.395.4%3.50%8.89%347
$21.50Aug 21$0.600.3110.5%3.08%13.62%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,634
Total Puts 2,841
Put/Call Ratio 0.29
Net Difference 6,793

Prior's Put/Call Breakdown

Total Calls 13,269
Total Puts 5,123
Put/Call Ratio 0.39
Net Difference 8,146

Prior 7-Day Put/Call Summary

Total Calls 75,142
Total Puts 49,943
Average Put/Call Ratio 0.77
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All