Tour v366
NCLH
NORWEGIAN CRUISE LIN
$19.49 +0.15%
(7/17 19:03) ◀
|
Monday, July 20, 2026 (6:50pm)
January 2026
|
▶ (7/21 18:50)
◀ 7/20 18:50 ▶

Option Volume

Detail
ℹ
Current (07/20) 18,392
Calls: 13,269 (72%)
Puts: 5,123 (28%)
Prior (07/17) 17,357
Calls: 6,837 (39%)
Puts: 10,520 (61%)
Current vs Prior +5.96%
Calls: +94.08% (Calls)
Puts: -51.30% (Puts)
Prior 7-Day Total 146,515
Calls: 89,630 (61%)
Puts: 56,885 (39%)
Prior 7-Day Average 20,930
Calls: 12,804 (61%)
Puts: 8,126 (39%)
Current vs Prior 7-Day Avg -12.13%
Calls: +3.63%
Puts: -36.96%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $1.64M
Calls: $1.40M (85%)
Puts: $247.2K (15%)
Prior (07/17) $1.10M
Calls: $680.4K (62%)
Puts: $419.0K (38%)
Current vs Prior +49.39%
Calls: +105.05%
Puts: -41.01%
Prior 7-Day Total $11.53M
Calls: $7.87M (68%)
Puts: $3.66M (32%)
Prior 7-Day Average $1.65M
Calls: $1.12M (68%)
Puts: $523.1K (32%)
Current vs Prior 7-Day Avg -0.30%
Calls: +24.10%
Puts: -52.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.39
Prior (07/17) 1.54
Current vs Prior -74.91%
Prior 7-Day Average 0.77
Current vs Prior 7-Day Avg -49.99%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 239,347
Calls: 122,865 (51%)
Puts: 116,482 (49%)
Prior (07/17) 258,955
Calls: 153,689 (59%)
Puts: 105,266 (41%)
Current vs Prior -7.57%
Prior 7-Day Total 2,041,432
Calls: 1,293,260 (63%)
Puts: 748,172 (37%)
Prior 7-Day Average 291,633
Calls: 184,751 (63%)
Puts: 106,881 (37%)
Current vs Prior 7-Day Avg -17.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 6.21% | 12.01%15.60% | 18.06%
Prior 6.83% | 12.23%3.19% | 14.54%
Current vs Prior -9.16% | -1.83%+389.57% | +24.19%
Prior 7-Day Avg 5.74% | 8.66%5.69% | 15.26%
Current vs 7-Day Avg +8.23% | +38.63%+174.01% | +18.34%
Prior 7-Day Eod 6.83% | 12.23%3.19% | 14.54%
Current vs 7-Day Eod -9.16% | -1.83%+389.57% | +24.19%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.66% | 5.58%
Calls: 33.33% | 5.49%
Puts: 50.00% | 5.68%
Prior 41.66% | 5.58%
Calls: 33.33% | 5.49%
Puts: 50.00% | 5.68%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.66% | 5.58%
Calls: 33.33% | 5.49%
Puts: 50.00% | 5.68%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($1.40M) vs puts ($247.2K). Extreme bullish P/C ratio of 0.39 - heavy call buying (13,269 calls vs 5,123 puts). P/C ratio dropping 75% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 7.7%, best 4.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 211.171.22$1.194.2%5270.487.6K
$19.00Jul 311.261.35$1.316.9%880.6068
$18.50Jul 241.111.19$1.157.0%130.81--
$19.00Jul 240.730.79$0.767.9%1.2K0.68236
$18.50Jul 311.521.65$1.598.2%100.6725
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Jul 311.882.03$1.957.7%130.7165
$21.00Aug 71.982.15$2.078.2%670.67203
$20.00Aug 211.571.71$1.648.5%510.521.5K
$20.50Jul 311.531.69$1.619.9%160.63--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.65, cheapest $0.31)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Aug 210.280.34$0.3119.4%750.181.6K
$19.50Jul 240.420.51$0.4719.1%2780.51231
$22.00Aug 210.450.54$0.5018.0%2130.263.1K
$19.00Jul 240.730.79$0.767.9%1.2K0.68236
$20.00Jul 310.720.84$0.7815.4%2300.44485
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 210.670.80$0.7417.6%120.302.5K
$20.00Jul 240.700.79$0.7512.0%2910.67480
$19.00Aug 70.831.01$0.9219.6%60.41--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 32 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Jul 242.332.81$2.5718.7%80.9634
$16.00Jul 242.893.60$3.2521.8%30.947
$18.00Jul 241.411.78$1.6023.1%10.89--
$16.50Jul 242.583.30$2.9424.5%40.893
$16.00Aug 213.604.25$3.9316.5%10.87--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Jul 241.833.05$2.4450.0%11.00--
$21.00Jul 241.421.79$1.6123.0%1600.91707
$23.00Jul 242.814.35$3.5843.0%10.89--
$20.50Jul 241.041.41$1.2330.1%130.8134
$21.00Jul 311.882.03$1.957.7%130.7165

Most actively traded options today. High liquidity = easy entry/exit. 100 active (total vol 11.4K, top 1.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Aug 210.660.85$0.7625.0%1.4K0.361.4K
$20.50Jul 240.090.13$0.1136.4%1.4K0.19192
$19.00Jul 240.730.79$0.767.9%1.2K0.68236
$20.00Jul 240.210.26$0.2420.8%6480.34732
$20.00Aug 211.171.22$1.194.2%5270.487.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Jul 240.010.03$0.02100.0%1.6K0.0491
$20.00Jul 240.700.79$0.7512.0%2910.67480
$16.00Aug 210.170.32$0.2560.0%2720.13524
$19.50Jul 240.410.50$0.4520.0%2080.49442
$19.00Jul 240.220.30$0.2630.8%1700.32654

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 30.4%, max 110.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.00Jul 24Aug 21132.2%62.7%110.9%47
$23.00Jul 24Aug 28117.7%56.4%108.7%57207
$17.00Jul 24Aug 2179.7%62.4%27.8%1034
$22.50Jul 31Aug 2171.8%59.0%21.8%2611
$19.00Jul 24Aug 2859.0%57.7%2.1%1.4K236
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.00Jul 31Aug 2888.9%62.8%41.5%20104
$16.50Jul 31Aug 2186.2%63.4%36.0%464
$17.00Jul 24Aug 2879.7%59.7%33.7%3162
$18.00Jul 24Aug 2164.5%60.6%6.4%323.3K
$18.50Jul 24Aug 2160.9%59.1%3.1%74383

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 60 found (best R:R 6.69, avg 2.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.00$23.00Aug 7$0.13$0.87$0.136.69$22.13
$22.00$23.00Aug 14$0.13$0.87$0.136.69$22.13
$21.00$22.00Aug 7$0.21$0.79$0.213.76$21.21
$21.50$22.00Jul 31$0.11$0.39$0.113.55$21.61
$21.50$22.00Aug 21$0.11$0.39$0.113.55$21.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.50$16.50Aug 7$0.16$0.84$0.165.25$17.34
$17.00$16.00Aug 14$0.17$0.83$0.174.88$16.83
$17.00$16.00Aug 28$0.19$0.81$0.194.26$16.81
$17.00$16.50Aug 21$0.11$0.39$0.113.55$16.89
$19.00$18.50Jul 24$0.12$0.38$0.123.17$18.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 66 found (best R:R 4.88, avg 0.99)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$18.50$19.00Jul 24$0.39$0.39$0.113.55$18.89
$16.50$17.00Jul 24$0.37$0.37$0.132.85$16.87
$18.00$18.50Jul 31$0.37$0.37$0.132.85$18.37
$17.00$19.50Aug 21$1.63$1.63$0.871.87$18.63
$16.00$16.50Jul 24$0.31$0.31$0.191.63$16.31
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.00$21.00Jul 24$0.83$0.83$0.174.88$21.17
$21.00$20.50Jul 24$0.38$0.38$0.123.17$20.62
$21.00$20.50Jul 31$0.34$0.34$0.162.12$20.66
$21.00$20.00Aug 7$0.64$0.64$0.361.78$20.36
$20.00$19.50Jul 24$0.30$0.30$0.201.50$19.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 23 found (avg debit $0.40, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.00Jul 24Jul 31$0.2158.0%72.0%
$22.50Jul 31Aug 21$0.2571.8%59.0%
$21.50Jul 24Jul 31$0.3151.9%74.4%
$18.00Jul 24Jul 31$0.3664.5%78.8%
$21.00Jul 24Jul 31$0.3752.8%72.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.50Jul 31Aug 7$0.0886.2%75.5%
$16.00Jul 31Aug 7$0.1088.9%82.2%
$17.00Jul 24Jul 31$0.2079.7%81.4%
$17.50Jul 24Jul 31$0.3060.9%79.0%
$21.00Jul 24Jul 31$0.3452.8%72.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 4.72% of stock, avg 11.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$19.50Jul 24$0.47$0.45$0.92$18.58$20.424.72%
$20.00Jul 24$0.24$0.75$0.99$19.01$20.995.08%
$19.00Jul 24$0.76$0.26$1.02$17.98$20.025.23%
$18.50Jul 24$1.15$0.14$1.29$17.21$19.796.62%
$20.50Jul 24$0.11$1.23$1.34$19.16$21.846.88%
$21.00Jul 24$0.05$1.61$1.66$19.34$22.668.52%
$18.00Jul 24$1.60$0.07$1.67$16.33$19.678.57%
$19.50Jul 31$1.01$1.03$2.04$17.46$21.5410.47%
$20.00Jul 31$0.78$1.31$2.09$17.91$22.0910.72%
$19.00Jul 31$1.31$0.80$2.11$16.89$21.1110.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 119 found (cheapest 0.62% of stock, avg 6.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$21.00$18.00Jul 24$0.05$0.07$0.12$17.88$21.12
$20.50$18.00Jul 24$0.11$0.07$0.18$17.82$20.68
$23.00$18.00Jul 24$0.11$0.07$0.18$17.82$23.18
$21.00$18.50Jul 24$0.05$0.14$0.19$18.31$21.19
$20.50$18.50Jul 24$0.11$0.14$0.25$18.25$20.75
$23.00$18.50Jul 24$0.11$0.14$0.25$18.25$23.25
$20.00$18.00Jul 24$0.24$0.07$0.31$17.69$20.31
$21.00$19.00Jul 24$0.05$0.26$0.31$18.69$21.31
$20.50$19.00Jul 24$0.11$0.26$0.37$18.63$20.87
$23.00$19.00Jul 24$0.11$0.26$0.37$18.63$23.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 79 found (best R:R 3.55, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
20/2022/22Jul 31$0.39$0.113.55$19.61$21.89
18/1920/20Aug 7$0.39$0.113.55$18.61$20.39
20/2122/23Aug 7$0.77$0.233.35$20.23$22.77
18/1820/20Jul 31$0.38$0.123.17$18.12$19.88
18/1920/20Jul 31$0.38$0.123.17$18.62$20.38
18/1920/21Jul 31$0.38$0.123.17$18.62$20.88
18/1819/20Aug 7$0.38$0.123.17$17.62$19.38
18/1920/21Aug 14$0.76$0.243.17$18.24$20.76
19/2021/22Aug 21$0.38$0.123.17$19.12$21.38
19/2021/22Aug 28$0.75$0.253.00$19.25$21.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$21.00$22.00$23.00Aug 7$0.08$0.9211.50
$19.00$20.00$21.00Aug 28$0.10$0.909.00
$20.00$21.00$22.00Aug 14$0.11$0.898.09
$18.00$18.50$19.00Jul 24$0.06$0.447.33
$19.00$19.50$20.00Jul 24$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$16.00$17.00$18.00Aug 14$0.09$0.9110.11
$18.00$18.50$19.00Jul 31$0.05$0.459.00
$19.00$19.50$20.00Jul 31$0.05$0.459.00
$17.00$17.50$18.00Jul 24$0.06$0.447.33
$17.00$18.00$19.00Aug 14$0.12$0.887.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 48 found (best net $-0.09, 45 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.00$23.001:2Aug 7-$0.09$0.91
$21.00$22.001:2Aug 7-$0.14$0.86
$21.00$22.001:2Aug 14-$0.14$0.86
$22.00$23.001:2Aug 14-$0.15$0.85
$22.00$23.001:2Aug 28-$0.16$0.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.50$16.501:2Aug 7-$0.10$0.90
$18.00$17.001:2Aug 14-$0.12$0.88
$17.00$16.001:2Aug 28-$0.14$0.86
$18.00$17.001:2Aug 21-$0.18$0.82
$19.00$18.001:2Aug 14-$0.26$0.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 32 found (best yield 6.77%, avg 2.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$19.50Aug 21$1.320.530.1%6.77%6.82%37--
$20.00Aug 21$1.170.482.6%6.00%8.62%5277.6K
$20.00Aug 28$1.120.482.6%5.75%8.36%2--
$19.50Aug 7$1.080.520.1%5.54%5.59%4--
$20.00Aug 14$0.970.472.6%4.98%7.59%26130
$19.50Jul 31$0.930.520.1%4.77%4.82%14251
$20.50Aug 21$0.930.425.2%4.77%9.95%29--
$20.00Aug 7$0.820.462.6%4.21%6.82%109332
$21.00Aug 28$0.740.377.8%3.80%11.54%29111
$20.00Jul 31$0.720.442.6%3.69%6.31%230485

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,269
Total Puts 5,123
Put/Call Ratio 0.39
Net Difference 8,146

Prior's Put/Call Breakdown

Total Calls 6,837
Total Puts 10,520
Put/Call Ratio 1.54
Net Difference -3,683

Prior 7-Day Put/Call Summary

Total Calls 89,630
Total Puts 56,885
Average Put/Call Ratio 0.77
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All