Tour v492
NBTB
NBT BANCORP INC
$53.22 -1.04%
(8/4 18:59) ◀
|
Wednesday, August 5, 2026 (7:01pm)
January 2026
|
▶ (8/6 18:59)
◀ 8/5 19:01 ▶

Option Volume

Detail
ℹ
Current (08/05) 36
Calls: 36 (100%)
Puts: -- (0%)
Prior (08/04) 59
Calls: 50 (85%)
Puts: 9 (15%)
Current vs Prior -38.98%
Calls: -28.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 390
Calls: 321 (82%)
Puts: 69 (18%)
Prior 7-Day Average 55
Calls: 45 (82%)
Puts: 9 (18%)
Current vs Prior 7-Day Avg -35.38%
Calls: -21.50%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $6.5K
Calls: $6.5K (100%)
Puts: -- (0%)
Prior (08/04) $14.5K
Calls: $13.7K (95%)
Puts: $754 (5%)
Current vs Prior -54.80%
Calls: -52.31%
Puts: -100.00%
Prior 7-Day Total $110.4K
Calls: $100.3K (91%)
Puts: $10.2K (9%)
Prior 7-Day Average $15.8K
Calls: $14.3K (91%)
Puts: $1.4K (9%)
Current vs Prior 7-Day Avg -58.54%
Calls: -54.34%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) --
Prior (08/04) 0.18
Current vs Prior -100.00%
Prior 7-Day Average 0.40
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) --
Calls: -- (--)
Puts: -- (--)
Prior (08/04) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 443
Calls: 369 (83%)
Puts: 74 (17%)
Prior 7-Day Average 443
Calls: 369 (83%)
Puts: 74 (17%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.49% | 6.48%
Prior 9.76% | 7.94%
Current vs Prior -2.80% | -18.35%
Prior 7-Day Avg 9.60% | 9.42%
Current vs 7-Day Avg -1.16% | -31.16%
Prior 7-Day Eod 9.76% | 7.94%
Current vs 7-Day Eod -2.80% | -18.35%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 124.29% | 158.53%
Calls: 124.29% | 124.19%
Puts: -- | --
Prior 124.29% | 158.53%
Calls: 124.29% | 124.19%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 124.29% | 158.53%
Calls: 124.29% | 124.19%
Puts: 124.29% | 192.86%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($6.5K) vs puts (--). Light premium activity with dollar volume down 55% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.69, highest 0.69)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 183.604.30$3.9517.7%120.69--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 36, top 24)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Sep 180.051.45$0.75186.7%240.31--
$50.00Sep 183.604.30$3.9517.7%120.69--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.56, avg 0.56)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$55.00Sep 18$3.20$1.80$3.200.56$53.20
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 1.78, avg 1.78)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$55.00Sep 18$3.20$3.20$1.801.78$53.20
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $2.45, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Sep 18$2.45$2.55
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 14 contracts (avg 28 vol/day, 14 traded recently)

NBTB averages only 28 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (10)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Sep 18$0.05$1.45$0.75$1.25 07/30$0.75–$2.48$0.75--
$55.00Nov 20$0.90$4.90$2.90$2.58 07/16$1.48–$3.05$2.58--
$55.00Feb 19$1.40$6.00$3.70$3.21 07/22$2.20–$4.28$3.21--
$50.00Aug 21$2.10$6.00$4.05$3.50 07/20$2.23–$4.75$3.50--
$50.00Sep 18$3.60$4.30$3.95$3.60 07/31$3.35–$5.60$3.60--
$50.00Nov 20$4.80$5.70$5.25$5.05 07/16$3.75–$6.25$5.05--
$60.00Feb 19$0.05$4.90$2.48$2.40 07/29$1.60–$2.50$2.40--
$45.00Nov 20$7.60$11.50$9.55$4.85 06/15$6.70–$10.25$7.60--
$40.00Aug 21$11.50$16.00$13.75$12.20 07/21$10.25–$14.70$12.20--
$25.00Feb 19$26.60$31.00$28.80$24.43 06/25$25.00–$29.50$26.60--
PUTS (4)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Aug 21$0.10$0.40$0.25$0.34 07/30$0.22–$2.50$0.25--
$50.00Sep 18$0.00$3.10$1.55$1.15 07/31$1.23–$2.60$1.15--
$45.00Aug 21$0.00$4.80$2.40$0.50 07/21$0.60–$2.40$0.50--
$40.00Aug 21$0.00$0.20$0.10$0.10 07/28$0.10–$2.45$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 36
Total Puts --
Put/Call Ratio --
Net Difference 36

Prior's Put/Call Breakdown

Total Calls 50
Total Puts 9
Put/Call Ratio 0.18
Net Difference 41

Prior 7-Day Put/Call Summary

Total Calls 321
Total Puts 69
Average Put/Call Ratio 0.40
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All