Tour v492
NBTB
NBT BANCORP INC
$52.91 -0.58%
(8/5 19:01) ◀
|
Thursday, August 6, 2026 (6:59pm)
January 2026
|
▶
◀ 8/6 18:59

Option Volume

Detail
ℹ
Current (08/06) 101
Calls: 68 (67%)
Puts: 33 (33%)
Prior (08/05) 36
Calls: 36 (100%)
Puts: -- (0%)
Current vs Prior +180.56%
Calls: +88.89% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 402
Calls: 333 (83%)
Puts: 69 (17%)
Prior 7-Day Average 57
Calls: 47 (83%)
Puts: 9 (17%)
Current vs Prior 7-Day Avg +75.87%
Calls: +42.94%
Puts: +234.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $31.6K
Calls: $28.6K (90%)
Puts: $3.1K (10%)
Prior (08/05) $6.5K
Calls: $6.5K (91%)
Puts: $676 (9%)
Current vs Prior +383.62%
Calls: +336.70%
Puts: +353.99%
Prior 7-Day Total $111.2K
Calls: $101.0K (91%)
Puts: $10.2K (9%)
Prior 7-Day Average $15.9K
Calls: $14.4K (91%)
Puts: $1.4K (9%)
Current vs Prior 7-Day Avg +99.11%
Calls: +97.85%
Puts: +111.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.49
Prior (08/05) --
Current vs Prior +0.00%
Prior 7-Day Average 0.40
Current vs Prior 7-Day Avg +20.24%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) --
Calls: -- (--)
Puts: -- (--)
Prior (08/05) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.36% | 7.56%
Prior 9.49% | 6.48%
Current vs Prior -1.41% | +16.62%
Prior 7-Day Avg 9.61% | 8.59%
Current vs 7-Day Avg -2.64% | -11.98%
Prior 7-Day Eod 9.49% | 6.48%
Current vs 7-Day Eod -1.41% | +16.62%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 124.29% | 158.53%
Calls: 124.29% | 124.19%
Puts: -- | --
Prior 124.29% | 158.53%
Calls: 124.29% | 124.19%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 124.29% | 158.53%
Calls: 124.29% | 124.19%
Puts: 124.29% | 192.86%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($28.6K) vs puts ($3.1K). Massive premium surge with dollar volume up 384% vs prior. Dollar volume significantly above 7-day average (99% higher). Unusually high activity with volume up 181% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.74, highest 0.74)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 182.406.00$4.2085.7%680.74--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 101, top 68)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 182.406.00$4.2085.7%680.74--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 180.801.05$0.9326.9%330.27--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 9.70% of stock, avg 9.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Sep 18$4.20$0.93$5.13$44.87$55.139.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 14 contracts (avg 28 vol/day, 14 traded recently)

NBTB averages only 28 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (10)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Sep 18$0.00$2.10$1.05$1.25 07/30$0.75–$2.48$1.05--
$55.00Nov 20$0.30$5.00$2.65$2.58 07/16$1.48–$3.05$2.58--
$55.00Feb 19$1.50$5.50$3.50$3.21 07/22$2.20–$4.28$3.21--
$50.00Aug 21$1.90$5.50$3.70$3.50 07/20$2.23–$4.75$3.50--
$50.00Sep 18$2.40$6.00$4.20$3.60 07/31$3.35–$5.60$3.60--
$50.00Nov 20$4.50$5.40$4.95$5.05 07/16$3.90–$6.25$4.95--
$60.00Feb 19$0.00$4.80$2.40$2.40 07/29$1.60–$2.50$2.40--
$45.00Nov 20$6.60$11.00$8.80$4.85 06/15$6.90–$10.25$6.60--
$40.00Aug 21$11.50$15.50$13.50$12.20 07/21$10.50–$14.70$12.20--
$25.00Feb 19$26.20$30.50$28.35$24.43 06/25$25.45–$29.50$26.20--
PUTS (4)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Aug 21$0.05$0.40$0.23$0.34 07/30$0.22–$2.50$0.23--
$50.00Sep 18$0.80$1.05$0.93$1.15 07/31$0.93–$2.60$0.93--
$45.00Aug 21$0.00$2.00$1.00$0.50 07/21$0.60–$2.40$0.50--
$40.00Aug 21$0.00$0.20$0.10$0.10 07/28$0.10–$2.45$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 68
Total Puts 33
Put/Call Ratio 0.49
Net Difference 35

Prior's Put/Call Breakdown

Total Calls 36
Total Puts --
Put/Call Ratio --
Net Difference 36

Prior 7-Day Put/Call Summary

Total Calls 333
Total Puts 69
Average Put/Call Ratio 0.40
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All