Tour v490
NBTB
NBT BANCORP INC
$53.78 +1.64%
(8/3 18:43) ◀
|
Tuesday, August 4, 2026 (6:59pm)
January 2026
|
▶ (8/5 19:01)
◀ 8/4 18:59 ▶

Option Volume

Detail
ℹ
Current (08/04) 59
Calls: 50 (85%)
Puts: 9 (15%)
Prior (08/03) 44
Calls: 42 (95%)
Puts: 2 (5%)
Current vs Prior +34.09%
Calls: +19.05% (Calls)
Puts: +350.00% (Puts)
Prior 7-Day Total 331
Calls: 271 (82%)
Puts: 60 (18%)
Prior 7-Day Average 55
Calls: 38 (82%)
Puts: 8 (18%)
Current vs Prior 7-Day Avg +6.95%
Calls: +29.15%
Puts: +5.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $14.5K
Calls: $13.7K (95%)
Puts: $754 (5%)
Prior (08/03) $10.8K
Calls: $10.2K (94%)
Puts: $676 (6%)
Current vs Prior +33.47%
Calls: +34.93%
Puts: +11.54%
Prior 7-Day Total $95.9K
Calls: $86.5K (90%)
Puts: $9.4K (10%)
Prior 7-Day Average $16.0K
Calls: $12.4K (90%)
Puts: $1.3K (10%)
Current vs Prior 7-Day Avg -9.52%
Calls: +10.92%
Puts: -43.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.18
Prior (08/03) 0.05
Current vs Prior +278.00%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg -68.29%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) --
Calls: -- (--)
Puts: -- (--)
Prior (08/03) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 443
Calls: 369 (83%)
Puts: 74 (17%)
Prior 7-Day Average 443
Calls: 369 (83%)
Puts: 74 (17%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.76% | 7.94%
Prior 9.73% | 10.96%
Current vs Prior +0.29% | -27.57%
Prior 7-Day Avg 9.56% | 10.11%
Current vs 7-Day Avg +2.16% | -21.47%
Prior 7-Day Eod 9.73% | 10.96%
Current vs 7-Day Eod +0.29% | -27.57%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 124.29% | 158.53%
Calls: 124.29% | 124.19%
Puts: -- | --
Prior 124.29% | 158.53%
Calls: 124.29% | 124.19%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 117.82% | 161.24%
Calls: 110.22% | 129.73%
Puts: 132.20% | 192.74%
Current vs 7-Day Avg +5.49% | -1.68%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($13.7K) vs puts ($754). Extreme bullish P/C ratio of 0.18 - heavy call buying (50 calls vs 9 puts). P/C ratio rising 278% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.66, highest 0.71)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 182.904.90$3.9051.3%280.71--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Sep 181.104.90$3.00126.7%20.62--

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 59, top 28)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 182.904.90$3.9051.3%280.71--
$55.00Sep 181.101.45$1.2727.6%220.38--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 210.100.35$0.22113.6%70.12--
$55.00Sep 181.104.90$3.00126.7%20.62--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.90, avg 0.90)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$55.00Sep 18$2.63$2.37$2.630.90$52.63
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 1.11, avg 1.11)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$55.00Sep 18$2.63$2.63$2.371.11$52.63
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 7.94% of stock, avg 7.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Sep 18$1.27$3.00$4.27$50.73$59.277.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.36, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Sep 18$1.36$3.64
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.05%, avg 2.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Sep 18$1.100.382.3%2.05%4.31%22--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 14 contracts (avg 28 vol/day, 14 traded recently)

NBTB averages only 28 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (10)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Sep 18$1.10$1.45$1.27$1.25 07/30$0.95–$2.48$1.25--
$55.00Nov 20$1.10$5.00$3.05$2.58 07/16$1.00–$3.05$2.58--
$55.00Feb 19$1.65$6.50$4.08$3.21 07/22$2.20–$4.28$3.21--
$50.00Aug 21$2.00$6.50$4.25$3.50 07/20$2.23–$4.75$3.50--
$50.00Sep 18$2.90$4.90$3.90$3.60 07/31$3.35–$5.60$3.60--
$50.00Nov 20$5.30$6.20$5.75$5.05 07/16$3.23–$6.25$5.30--
$60.00Feb 19$0.05$4.80$2.42$2.40 07/29$1.60–$2.50$2.40--
$45.00Nov 20$7.50$12.00$9.75$4.85 06/15$6.30–$10.25$7.50--
$40.00Aug 21$12.00$16.50$14.25$12.20 07/21$9.40–$14.70$12.20--
$25.00Feb 19$27.00$31.20$29.10$24.43 06/25$24.30–$29.50$27.00--
PUTS (4)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Aug 21$0.10$0.35$0.22$0.34 07/30$0.22–$2.50$0.22--
$50.00Sep 18$0.00$3.20$1.60$1.15 07/31$1.23–$2.60$1.15--
$45.00Aug 21$0.00$1.20$0.60$0.50 07/21$0.60–$2.48$0.50--
$40.00Aug 21$0.00$0.30$0.15$0.10 07/28$0.15–$2.45$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 50
Total Puts 9
Put/Call Ratio 0.18
Net Difference 41

Prior's Put/Call Breakdown

Total Calls 42
Total Puts 2
Put/Call Ratio 0.05
Net Difference 40

Prior 7-Day Put/Call Summary

Total Calls 271
Total Puts 60
Average Put/Call Ratio 0.57
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All