Tour v487
NBTB
NBT BANCORP INC
$52.91 +0.44%
(7/31 18:54) ◀
|
Monday, August 3, 2026 (6:43pm)
January 2026
|
▶ (8/4 18:59)
◀ 8/3 18:43 ▶

Option Volume

Detail
ℹ
Current (08/03) 44
Calls: 42 (95%)
Puts: 2 (5%)
Prior (07/31) 94
Calls: 84 (89%)
Puts: 10 (11%)
Current vs Prior -53.19%
Calls: -50.00% (Calls)
Puts: -80.00% (Puts)
Prior 7-Day Total 303
Calls: 245 (81%)
Puts: 58 (19%)
Prior 7-Day Average 50
Calls: 35 (81%)
Puts: 8 (19%)
Current vs Prior 7-Day Avg -12.87%
Calls: +20.00%
Puts: -75.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $10.8K
Calls: $10.2K (94%)
Puts: $676 (6%)
Prior (07/31) $32.7K
Calls: $31.5K (96%)
Puts: $1.2K (4%)
Current vs Prior -66.88%
Calls: -67.73%
Puts: -45.04%
Prior 7-Day Total $90.8K
Calls: $82.0K (90%)
Puts: $8.7K (10%)
Prior 7-Day Average $15.1K
Calls: $11.7K (90%)
Puts: $1.2K (10%)
Current vs Prior 7-Day Avg -28.33%
Calls: -13.27%
Puts: -45.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.05
Prior (07/31) 0.12
Current vs Prior -60.00%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg -93.18%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) --
Calls: -- (--)
Puts: -- (--)
Prior (07/31) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 443
Calls: 369 (83%)
Puts: 74 (17%)
Prior 7-Day Average 443
Calls: 369 (83%)
Puts: 74 (17%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.73% | 10.96%
Prior 9.78% | 10.07%
Current vs Prior -0.49% | +8.90%
Prior 7-Day Avg 9.64% | 10.20%
Current vs 7-Day Avg +0.96% | +7.52%
Prior 7-Day Eod 9.78% | 10.07%
Current vs 7-Day Eod -0.49% | +8.90%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 124.29% | 158.53%
Calls: 124.29% | 124.19%
Puts: -- | --
Prior 124.29% | 158.53%
Calls: 124.29% | 124.19%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 111.35% | 163.94%
Calls: 96.15% | 135.27%
Puts: 132.20% | 192.61%
Current vs 7-Day Avg +11.62% | -3.30%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($10.2K) vs puts ($676). Light premium activity with dollar volume down 67% vs prior. Below-average activity with volume down 53% vs prior. Extreme bullish P/C ratio of 0.05 - heavy call buying (42 calls vs 2 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 14 contracts (avg 28 vol/day, 14 traded recently)

NBTB averages only 28 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (10)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Sep 18$0.05$4.80$2.42$1.25 07/30$0.95–$2.48$1.25--
$55.00Nov 20$0.70$4.90$2.80$2.58 07/16$1.00–$2.97$2.58--
$55.00Feb 19$1.45$6.00$3.73$3.21 07/22$2.20–$4.28$3.21--
$50.00Aug 21$1.70$6.00$3.85$3.50 07/20$2.23–$4.75$3.50--
$50.00Sep 18$1.55$6.30$3.93$3.60 07/31$3.35–$5.60$3.60--
$50.00Nov 20$4.60$5.50$5.05$5.05 07/16$3.23–$6.25$5.05--
$60.00Feb 19$0.00$4.80$2.40$2.40 07/29$1.60–$2.50$2.40--
$45.00Nov 20$6.90$11.50$9.20$4.85 06/15$6.30–$10.25$6.90--
$40.00Aug 21$11.00$15.50$13.25$12.20 07/21$9.40–$14.70$12.20--
$25.00Feb 19$26.00$30.50$28.25$24.43 06/25$24.30–$29.50$26.00--
PUTS (4)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Aug 21$0.30$0.55$0.43$0.34 07/30$0.43–$2.50$0.34--
$50.00Sep 18$0.00$4.80$2.40$1.15 07/31$1.23–$2.60$1.15--
$45.00Aug 21$0.00$3.00$1.50$0.50 07/21$0.90–$2.48$0.50--
$40.00Aug 21$0.00$0.30$0.15$0.10 07/28$0.15–$2.45$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 42
Total Puts 2
Put/Call Ratio 0.05
Net Difference 40

Prior's Put/Call Breakdown

Total Calls 84
Total Puts 10
Put/Call Ratio 0.12
Net Difference 74

Prior 7-Day Put/Call Summary

Total Calls 245
Total Puts 58
Average Put/Call Ratio 0.70
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All