Tour v531
NBIS
NEBIUS GROUP N V A A
$153.75 -3.14%
◀ 10/26 10:35 ▶

Option Volume

Detail
ℹ
Current (10/26 10:35am) 73,621
Calls: 52,106 (71%)
Puts: 21,515 (29%)
Prior (09/30) 56,004
Calls: 39,717 (71%)
Puts: 16,287 (29%)
Current vs Prior +31.46%
Calls: +31.19% (Calls)
Puts: +32.10% (Puts)
Prior 7-Day Total 1,367,417
Calls: 784,739 (57%)
Puts: 582,678 (43%)
Prior 7-Day Average 195,345
Calls: 112,105 (57%)
Puts: 83,239 (43%)
Current vs Prior 7-Day Avg -62.31%
Calls: -53.52%
Puts: -74.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26 10:35am) $59.24M
Calls: $31.89M (54%)
Puts: $27.35M (46%)
Prior (09/30) $43.24M
Calls: $32.35M (75%)
Puts: $10.89M (25%)
Current vs Prior +37.01%
Calls: -1.41%
Puts: +151.10%
Prior 7-Day Total $1.81B
Calls: $1.37B (76%)
Puts: $443.22M (24%)
Prior 7-Day Average $259.10M
Calls: $195.79M (76%)
Puts: $63.32M (24%)
Current vs Prior 7-Day Avg -77.14%
Calls: -83.71%
Puts: -56.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26 10:35am) 0.41
Prior (09/30) 0.41
Current vs Prior +0.69%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg -40.01%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/26 10:35am) 1,658,973
Calls: 853,733 (51%)
Puts: 805,240 (49%)
Prior (09/30) 1,302,341
Calls: 684,508 (53%)
Puts: 617,833 (47%)
Current vs Prior +27.38%
Prior 7-Day Total 9,631,058
Calls: 4,917,526 (51%)
Puts: 4,713,532 (49%)
Prior 7-Day Average 1,375,865
Calls: 702,503 (51%)
Puts: 673,361 (49%)
Current vs Prior 7-Day Avg +20.58%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 10.07% | 14.61%22.11% | 29.39%
Prior 6.27% | 10.35%13.55% | 27.80%
Current vs Prior +60.56% | +41.12%+63.17% | +5.70%
Prior 7-Day Avg 6.47% | 11.59%10.85% | 24.98%
Current vs 7-Day Avg +55.59% | +26.03%+103.79% | +17.63%
Prior 7-Day Eod 6.27% | 10.35%22.82% | 29.94%
Current vs 7-Day Eod +60.56% | +41.12%-3.11% | -1.86%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.61% | 5.79%
Calls: 1.93% | 5.71%
Puts: 1.30% | 5.87%
Prior 2.67% | 7.08%
Calls: 2.72% | 9.29%
Puts: 2.63% | 4.88%
Current vs Prior -39.70% | -18.22%
Prior 7-Day Avg 6.39% | 6.66%
Calls: 7.01% | 6.96%
Puts: 5.78% | 6.36%
Current vs 7-Day Avg -74.82% | -13.03%
Liquidity Good
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.41 - heavy call buying (52,106 calls vs 21,515 puts). Rising open interest (up 27%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 189 of results (avg 4.6%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 306.556.60$6.570.8%1.9K0.50188
$150.00Nov 2018.4018.55$18.480.8%940.59584
$130.00Nov 2030.4030.65$30.530.8%340.7796
$135.00Nov 2027.0527.30$27.180.9%30.73298
$155.00Nov 2015.9516.10$16.020.9%1330.54202
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$182.50Nov 2035.1035.30$35.200.6%760.69158
$177.50Nov 2031.3031.50$31.400.6%340.66144
$180.00Nov 2033.1533.40$33.280.8%880.673.3K
$165.00Nov 2022.6522.85$22.750.9%2610.551.8K
$172.50Nov 2027.6527.90$27.780.9%470.61151

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.68, cheapest $0.63)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$182.50Oct 300.620.64$0.633.2%6470.08364
$180.00Oct 300.780.81$0.803.8%2.2K0.103.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$126.00Oct 300.450.47$0.464.3%1040.0540
$127.00Oct 300.510.53$0.523.8%560.0624
$128.00Oct 300.570.59$0.583.4%680.07120
$129.00Oct 300.640.66$0.653.1%970.078
$130.00Oct 300.730.74$0.741.4%4690.081.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 106 found (avg delta 0.68, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$123.00Oct 3029.8032.65$31.239.1%40.96--
$129.00Oct 3024.1026.95$25.5311.2%20.931
$130.00Oct 3023.4526.10$24.7810.7%120.9213
$135.00Oct 3018.8021.40$20.1012.9%--0.8719
$130.00Nov 625.0527.20$26.138.2%20.856
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$182.50Oct 3027.8530.45$29.158.9%20.90107
$180.00Oct 3026.1527.75$26.955.9%1350.891.5K
$177.50Oct 3023.9025.85$24.887.8%40.8789
$175.00Oct 3021.9022.95$22.424.7%310.85958
$172.50Oct 3019.7520.55$20.154.0%--0.82488

Most actively traded options today. High liquidity = easy entry/exit. 228 active (total vol 39.6K, top 6.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 304.454.60$4.533.3%6.0K0.391.1K
$170.00Oct 301.941.99$1.972.5%3.2K0.213.4K
$180.00Oct 300.780.81$0.803.8%2.2K0.103.0K
$155.00Oct 306.556.60$6.570.8%1.9K0.50188
$165.00Oct 303.003.10$3.053.3%1.7K0.291.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 305.205.40$5.303.8%2.8K0.393.2K
$140.00Oct 302.122.20$2.163.7%9670.202.1K
$145.00Oct 303.453.50$3.481.4%6820.291.5K
$130.00Oct 300.730.74$0.741.4%4690.081.5K
$135.00Oct 301.271.31$1.293.1%4470.13992

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 36 strikes (avg 10.6%, max 17.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Oct 30Dec 4108.2%93.4%15.9%528210
$145.00Oct 30Dec 4109.3%95.7%14.2%4415
$140.00Oct 30Nov 27111.1%98.1%13.2%3617
$155.00Oct 30Dec 4108.1%95.5%13.2%2.0K199
$170.00Oct 30Dec 4106.9%95.1%12.5%3.2K3.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Oct 30Dec 4111.1%94.7%17.3%9692.1K
$150.00Oct 30Dec 4108.2%93.4%15.9%2.8K3.2K
$145.00Oct 30Dec 4109.3%95.7%14.2%6831.5K
$155.00Oct 30Dec 4108.1%95.5%13.2%4081.8K
$165.00Oct 30Dec 4107.2%95.1%12.8%1681.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 169 found (best R:R 0.80, avg 2.26)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$135.00$145.00Dec 4$5.55$4.45$5.5572%0.80$140.55
$125.00$135.00Dec 4$6.59$3.41$6.5979%0.52$131.59
$125.00$130.00Nov 13$3.14$1.86$3.1483%0.59$128.14
$150.00$155.00Nov 27$1.89$3.11$1.8959%1.65$151.89
$135.00$140.00Nov 27$2.72$2.28$2.7272%0.84$137.72
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$145.00$140.00Nov 27$1.45$3.55$1.4536%2.45$143.55
$141.00$140.00Nov 6$0.22$0.78$0.2228%3.55$140.78
$130.00$129.00Nov 6$0.10$0.90$0.1015%9.00$129.90
$175.00$170.00Dec 4$2.88$2.12$2.8860%0.74$172.12
$146.00$145.00Nov 6$0.32$0.68$0.3235%2.13$145.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 112 found (best R:R 1.22, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$177.50$180.00Nov 6$0.53$0.53$1.9777%0.27$178.03
$165.00$167.50Oct 30$0.61$0.61$1.8971%0.32$165.61
$180.00$182.50Oct 30$0.17$0.17$2.3390%0.07$180.17
$175.00$177.50Oct 30$0.26$0.26$2.2486%0.12$175.26
$170.00$172.50Oct 30$0.40$0.40$2.1079%0.19$170.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$150.00$145.00Nov 27$2.75$2.75$2.2559%1.22$147.25
$145.00$140.00Dec 4$2.50$2.50$2.5064%1.00$142.50
$135.00$130.00Nov 27$1.93$1.93$3.0772%0.63$133.07
$130.00$125.00Nov 27$1.60$1.60$3.4076%0.47$128.40
$150.00$145.00Nov 20$2.35$2.35$2.6559%0.89$147.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $3.37, cheapest $3.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$146.00Oct 30Nov 6$3.37109.4%98.4%
$150.00Oct 30Nov 6$3.43108.2%97.6%
$147.00Oct 30Nov 6$3.37108.4%97.9%
$149.00Oct 30Nov 6$3.48107.8%97.8%
$152.50Oct 30Nov 6$3.60107.5%97.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$146.00Oct 30Nov 6$3.07109.4%98.4%
$150.00Oct 30Nov 6$3.25108.2%97.6%
$147.00Oct 30Nov 6$3.10108.4%97.9%
$148.00Oct 30Nov 6$3.20108.7%98.3%
$149.00Oct 30Nov 6$3.22107.8%97.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 61 found (cheapest 9.26% of stock, avg 16.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$152.50Oct 30$7.78$6.45$14.23$138.27$166.739.26%
$155.00Oct 30$6.57$7.70$14.27$140.73$169.279.28%
$150.00Oct 30$9.20$5.30$14.50$135.50$164.509.43%
$157.50Oct 30$5.48$9.13$14.61$142.89$172.119.50%
$149.00Oct 30$9.75$4.88$14.63$134.37$163.639.52%
$148.00Oct 30$10.38$4.50$14.88$133.12$162.889.68%
$147.00Oct 30$10.98$4.13$15.11$131.89$162.119.83%
$160.00Oct 30$4.53$10.65$15.18$144.82$175.189.87%
$146.00Oct 30$11.65$3.78$15.43$130.57$161.4310.04%
$145.00Oct 30$12.30$3.48$15.78$129.22$160.7810.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 4.67% of stock, avg 13.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$147.00Oct 30$3.05$4.13$7.18$139.82$172.18
$162.50$147.00Oct 30$3.70$4.13$7.83$139.17$170.33
$165.00$148.00Oct 30$3.05$4.50$7.55$140.45$172.55
$162.50$148.00Oct 30$3.70$4.50$8.20$139.80$170.70
$165.00$149.00Oct 30$3.05$4.88$7.93$141.07$172.93
$162.50$149.00Oct 30$3.70$4.88$8.58$140.42$171.08
$160.00$147.00Oct 30$4.53$4.13$8.66$138.34$168.66
$165.00$150.00Oct 30$3.05$5.30$8.35$141.65$173.35
$160.00$148.00Oct 30$4.53$4.50$9.03$138.97$169.03
$162.50$150.00Oct 30$3.70$5.30$9.00$141.00$171.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 126 found (best R:R 0.50, avg credit $0.74)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
125/127178/180Nov 6$0.83$1.6764%0.50$126.17$178.33
125/127168/170Nov 6$1.03$1.4753%0.70$125.97$168.53
125/127172/175Nov 6$0.85$1.6559%0.52$126.15$173.35
128/129178/180Nov 6$0.76$1.7462%0.44$128.24$178.26
125/127175/178Nov 6$0.75$1.7561%0.43$126.25$175.75
131/132178/180Oct 30$0.30$2.2078%0.14$131.70$177.80
131/132175/178Oct 30$0.36$2.1476%0.17$131.64$175.36
133/134178/180Nov 6$0.82$1.6857%0.49$133.18$178.32
132/133178/180Oct 30$0.31$2.1977%0.14$132.69$177.81
132/133175/178Oct 30$0.37$2.1375%0.17$132.63$175.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 111 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Nov 13$0.08$4.9210%61.50
$160.00$165.00$170.00Nov 13$0.17$4.8310%28.41
$165.00$170.00$175.00Dec 4$0.11$4.898%44.45
$170.00$175.00$180.00Dec 4$0.11$4.897%44.45
$130.00$135.00$140.00Nov 20$0.20$4.809%24.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Nov 27$0.07$4.939%70.43
$160.00$165.00$170.00Nov 13$0.13$4.8710%37.46
$130.00$135.00$140.00Dec 4$0.12$4.888%40.67
$125.00$130.00$135.00Nov 13$0.17$4.839%28.41
$155.00$157.50$160.00Oct 30$0.09$2.4111%26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-0.46, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$182.501:2Oct 30-$0.46$2.04
$177.50$180.001:2Oct 30-$0.60$1.90
$175.00$177.501:2Oct 30-$0.74$1.76
$172.50$175.001:2Oct 30-$0.95$1.55
$170.00$172.501:2Oct 30-$1.17$1.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$124.001:2Oct 30-$0.34$0.66
$126.00$125.001:2Oct 30-$0.38$0.62
$124.00$123.001:2Oct 30-$0.38$0.62
$127.00$126.001:2Oct 30-$0.40$0.60
$128.00$127.001:2Oct 30-$0.46$0.54

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 54 found (best yield 7.77%, avg 5.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$170.00Dec 4$11.950.4410.6%7.77%18.34%810
$165.00Dec 4$13.500.487.3%8.78%16.10%245
$175.00Dec 4$10.400.4013.8%6.76%20.59%14
$160.00Dec 4$15.600.524.1%10.15%14.21%3147
$155.00Dec 4$17.750.560.8%11.54%12.36%3411
$180.00Dec 4$8.900.3617.1%5.79%22.86%411
$170.00Nov 27$11.050.4210.6%7.19%17.76%29550
$165.00Nov 27$12.500.467.3%8.13%15.45%11123
$175.00Nov 27$9.400.3813.8%6.11%19.93%21142
$160.00Nov 27$14.150.514.1%9.20%13.27%2288

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 52,106
Total Puts 21,515
Put/Call Ratio 0.41
Net Difference 30,591

Prior's Put/Call Breakdown

Total Calls 39,717
Total Puts 16,287
Put/Call Ratio 0.41
Net Difference 23,430

Prior 7-Day Put/Call Summary

Total Calls 784,739
Total Puts 582,678
Average Put/Call Ratio 0.69
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All