NBIS - Options Database

NBIS

NEBIUS GROUP N V A A

$153.27 -3.45%

$155.97 (+1.76%)🌙

as of 10/26 06:41 PM

(10/26 10:35) ◀

Monday, October 26, 2026 (6:41pm)

▶ (10/27 18:41)

◀ 10/26 18:41 ▶

Option Volume

Detail

ℹ

Current (10/26) 209,889

Calls: 144,802 (69%)

Puts: 65,087 (31%)

Prior (10/23) 201,973

Calls: 121,991 (60%)

Puts: 79,982 (40%)

Current vs Prior +3.92%

Calls: +18.70% (Calls)

Puts: -18.62% (Puts)

Prior 7-Day Total 2,199,421

Calls: 1,286,682 (59%)

Puts: 912,739 (41%)

Prior 7-Day Average 314,203

Calls: 183,811 (59%)

Puts: 130,391 (41%)

Current vs Prior 7-Day Avg -33.20%

Calls: -21.22%

Puts: -50.08%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/26) $187.08M

Calls: $84.72M (45%)

Puts: $102.36M (55%)

Prior (10/23) $173.79M

Calls: $41.83M (24%)

Puts: $131.96M (76%)

Current vs Prior +7.65%

Calls: +102.52%

Puts: -22.43%

Prior 7-Day Total $2.07B

Calls: $799.50M (39%)

Puts: $1.27B (61%)

Prior 7-Day Average $295.22M

Calls: $114.21M (39%)

Puts: $181.01M (61%)

Current vs Prior 7-Day Avg -36.63%

Calls: -25.82%

Puts: -43.45%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/26) 0.45

Prior (10/23) 0.66

Current vs Prior -31.44%

Prior 7-Day Average 0.69

Current vs Prior 7-Day Avg -35.26%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/26) 1,340,269

Calls: 729,103 (54%)

Puts: 611,166 (46%)

Prior (10/23) 1,357,063

Calls: 775,157 (57%)

Puts: 581,906 (43%)

Current vs Prior -1.24%

Prior 7-Day Total 9,402,316

Calls: 5,179,013 (55%)

Puts: 4,223,303 (45%)

Prior 7-Day Average 1,343,188

Calls: 739,859 (55%)

Puts: 603,329 (45%)

Current vs Prior 7-Day Avg -0.22%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 10.13% | 14.48%22.15% | 29.59%

Prior 11.30% | 15.30%22.82% | 29.94%

Current vs Prior -10.29% | -5.30%-2.95% | -1.18%

Prior 7-Day Avg 8.59% | 13.34%20.75% | 28.82%

Current vs 7-Day Avg +17.97% | +8.56%+6.76% | +2.68%

Prior 7-Day Eod 11.30% | 15.30%22.82% | 29.94%

Current vs 7-Day Eod -10.29% | -5.30%-2.95% | -1.18%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 1.61% | 5.79%

Calls: 1.93% | 5.71%

Puts: 1.30% | 5.87%

Prior 2.67% | 7.08%

Calls: 2.72% | 9.29%

Puts: 2.63% | 4.88%

Current vs Prior -39.70% | -18.22%

Prior 7-Day Avg 2.67% | 7.08%

Calls: 2.72% | 9.29%

Puts: 2.63% | 4.88%

Current vs 7-Day Avg -39.70% | -18.22%

Liquidity Good

Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.45 - heavy call buying (144,802 calls vs 65,087 puts). P/C ratio dropping 31% - sentiment shifting bullish.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 132 of results (avg 4.7%, best 0.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Nov 20	23.45	23.70	$23.58	1.1%	218	0.69	328
$135.00	Nov 20	26.55	26.85	$26.70	1.1%	95	0.73	298
$152.50	Nov 20	16.75	16.95	$16.85	1.2%	98	0.56	76
$157.50	Nov 20	14.50	14.70	$14.60	1.4%	92	0.51	67
$145.00	Nov 20	20.50	20.80	$20.65	1.5%	184	0.64	187

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$182.50	Nov 20	35.60	35.85	$35.73	0.7%	122	0.69	158
$180.00	Nov 20	33.70	33.95	$33.83	0.7%	164	0.67	3.3K
$162.50	Nov 20	21.40	21.60	$21.50	0.9%	101	0.53	316
$170.00	Nov 20	26.35	26.60	$26.48	0.9%	114	0.59	2.9K
$175.00	Nov 20	29.90	30.20	$30.05	1.0%	128	0.63	2.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.68, cheapest $0.57)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$182.50	Oct 30	0.55	0.59	$0.57	7.0%	1.5K	0.07	364
$180.00	Oct 30	0.69	0.73	$0.71	5.6%	8.2K	0.09	3.0K
$177.50	Oct 30	0.88	0.94	$0.91	6.6%	1.4K	0.11	486

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Oct 30	0.44	0.47	$0.45	6.7%	416	0.05	606
$126.00	Oct 30	0.50	0.55	$0.53	9.4%	317	0.06	40
$127.00	Oct 30	0.57	0.61	$0.59	6.8%	76	0.06	24
$128.00	Oct 30	0.63	0.66	$0.65	4.6%	96	0.07	120
$129.00	Oct 30	0.70	0.72	$0.71	2.8%	114	0.08	8

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 111 found (avg delta 0.70, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$123.00	Oct 30	28.95	31.80	$30.38	9.4%	4	1.00	--
$125.00	Oct 30	27.10	31.00	$29.05	13.4%	2	1.00	--
$126.00	Oct 30	25.80	29.55	$27.68	13.5%	2	1.00	--
$129.00	Oct 30	23.35	26.85	$25.10	13.9%	2	1.00	1
$130.00	Oct 30	22.40	26.05	$24.23	15.1%	13	1.00	13

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$182.50	Oct 30	28.65	31.80	$30.23	10.4%	44	0.91	107
$180.00	Oct 30	26.45	29.35	$27.90	10.4%	219	0.89	1.5K
$177.50	Oct 30	24.15	26.95	$25.55	11.0%	21	0.87	89
$175.00	Oct 30	21.85	24.40	$23.13	11.0%	159	0.85	958
$172.50	Oct 30	19.55	22.30	$20.93	13.1%	44	0.82	488

Most actively traded options today. High liquidity = easy entry/exit. 249 active (total vol 113.0K, top 10.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 30	4.20	4.35	$4.28	3.5%	10.7K	0.38	1.1K
$170.00	Oct 30	1.79	1.85	$1.82	3.3%	10.4K	0.20	3.4K
$180.00	Oct 30	0.69	0.73	$0.71	5.6%	8.2K	0.09	3.0K
$165.00	Oct 30	2.80	2.87	$2.84	2.5%	7.2K	0.28	1.2K
$175.00	Oct 30	1.12	1.18	$1.15	5.2%	4.7K	0.13	2.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Oct 30	5.50	5.70	$5.60	3.6%	5.6K	0.40	3.2K
$160.00	Oct 30	11.00	11.15	$11.08	1.4%	3.5K	0.62	2.1K
$140.00	Oct 30	2.28	2.39	$2.34	4.7%	2.5K	0.21	2.1K
$155.00	Oct 30	7.95	8.15	$8.05	2.5%	2.2K	0.51	1.8K
$165.00	Oct 30	14.40	14.75	$14.58	2.4%	1.7K	0.71	1.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 36 strikes (avg 13.9%, max 26.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$145.00	Oct 30	Dec 4	114.6%	93.9%	21.9%	78	15
$150.00	Oct 30	Dec 4	113.0%	93.5%	20.8%	987	210
$170.00	Oct 30	Dec 4	110.5%	94.3%	17.2%	10.5K	3.4K
$160.00	Oct 30	Dec 4	110.0%	94.1%	16.9%	10.7K	1.2K
$165.00	Oct 30	Dec 4	110.3%	95.7%	15.3%	7.3K	1.2K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$140.00	Oct 30	Dec 4	116.6%	92.6%	26.0%	2.6K	2.1K
$139.00	Oct 30	Nov 6	116.3%	93.0%	25.0%	375	51
$145.00	Oct 30	Dec 4	114.6%	93.9%	21.9%	1.6K	1.5K
$150.00	Oct 30	Dec 4	113.0%	93.5%	20.8%	5.6K	3.2K
$170.00	Oct 30	Dec 4	110.5%	94.3%	17.2%	601	2.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 165 found (best R:R 0.75, avg 2.29)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$135.00	$145.00	Dec 4	$5.73	$4.27	$5.73	72%	0.75	$140.73
$130.00	$140.00	Nov 27	$6.51	$3.49	$6.51	77%	0.54	$136.51
$160.00	$165.00	Dec 4	$1.55	$3.45	$1.55	51%	2.23	$161.55
$145.00	$150.00	Nov 27	$2.22	$2.78	$2.22	63%	1.25	$147.22
$150.00	$155.00	Dec 4	$2.05	$2.95	$2.05	59%	1.44	$152.05

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$170.00	$167.50	Nov 6	$1.40	$1.10	$1.40	69%	0.79	$168.60
$145.00	$144.00	Nov 6	$0.15	$0.85	$0.15	34%	5.67	$144.85
$150.00	$149.00	Nov 6	$0.25	$0.75	$0.25	41%	3.00	$149.75
$155.00	$150.00	Nov 27	$1.98	$3.02	$1.98	45%	1.53	$153.02
$148.00	$147.00	Nov 6	$0.32	$0.68	$0.32	38%	2.12	$147.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 111 found (best R:R 1.15, avg 0.66)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$155.00	$157.50	Nov 6	$1.32	$1.32	$1.18	49%	1.12	$156.32
$160.00	$162.50	Nov 6	$1.10	$1.10	$1.40	56%	0.79	$161.10
$167.50	$170.00	Nov 6	$0.82	$0.82	$1.68	67%	0.49	$168.32
$177.50	$180.00	Oct 30	$0.20	$0.20	$2.30	89%	0.09	$177.70
$165.00	$167.50	Oct 30	$0.58	$0.58	$1.92	72%	0.30	$165.58

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$145.00	$140.00	Nov 27	$2.67	$2.67	$2.33	64%	1.15	$142.33
$150.00	$145.00	Nov 27	$2.90	$2.90	$2.10	59%	1.38	$147.10
$145.00	$140.00	Dec 4	$2.55	$2.55	$2.45	64%	1.04	$142.45
$137.00	$136.00	Nov 6	$0.83	$0.83	$0.17	76%	4.88	$136.17
$141.00	$140.00	Nov 6	$0.87	$0.87	$0.13	71%	6.69	$140.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $3.32, cheapest $3.18)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$150.00	Oct 30	Nov 6	$3.38	113.0%	97.8%
$148.00	Oct 30	Nov 6	$3.35	113.6%	98.9%
$147.00	Oct 30	Nov 6	$3.15	114.0%	100.1%
$149.00	Oct 30	Nov 6	$3.45	113.3%	100.0%
$152.50	Oct 30	Nov 6	$3.22	111.8%	98.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$150.00	Oct 30	Nov 6	$3.18	113.0%	97.8%
$148.00	Oct 30	Nov 6	$3.17	113.6%	98.9%
$146.00	Oct 30	Nov 6	$3.10	114.0%	99.5%
$147.00	Oct 30	Nov 6	$3.23	114.0%	100.1%
$149.00	Oct 30	Nov 6	$3.35	113.3%	100.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 63 found (cheapest 9.27% of stock, avg 16.47%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$152.50	Oct 30	$7.48	$6.73	$14.21	$138.29	$166.71	9.27%
$155.00	Oct 30	$6.25	$8.05	$14.30	$140.70	$169.30	9.33%
$150.00	Oct 30	$8.77	$5.60	$14.37	$135.63	$164.37	9.38%
$149.00	Oct 30	$9.28	$5.18	$14.46	$134.54	$163.46	9.43%
$157.50	Oct 30	$5.18	$9.45	$14.63	$142.87	$172.13	9.55%
$148.00	Oct 30	$10.00	$4.78	$14.78	$133.22	$162.78	9.64%
$147.00	Oct 30	$10.60	$4.40	$15.00	$132.00	$162.00	9.79%
$146.00	Oct 30	$11.23	$4.03	$15.26	$130.74	$161.26	9.96%
$160.00	Oct 30	$4.28	$11.08	$15.36	$144.64	$175.36	10.02%
$145.00	Oct 30	$11.88	$3.70	$15.58	$129.42	$160.58	10.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 144 found (cheapest 4.72% of stock, avg 13.73%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$165.00	$147.00	Oct 30	$2.84	$4.40	$7.24	$139.76	$172.24
$162.50	$147.00	Oct 30	$3.47	$4.40	$7.87	$139.13	$170.37
$165.00	$148.00	Oct 30	$2.84	$4.78	$7.62	$140.38	$172.62
$162.50	$148.00	Oct 30	$3.47	$4.78	$8.25	$139.75	$170.75
$165.00	$149.00	Oct 30	$2.84	$5.18	$8.02	$140.98	$173.02
$160.00	$147.00	Oct 30	$4.28	$4.40	$8.68	$138.32	$168.68
$162.50	$149.00	Oct 30	$3.47	$5.18	$8.65	$140.35	$171.15
$160.00	$148.00	Oct 30	$4.28	$4.78	$9.06	$138.94	$169.06
$160.00	$149.00	Oct 30	$4.28	$5.18	$9.46	$139.54	$169.46
$165.00	$150.00	Oct 30	$2.84	$5.60	$8.44	$141.56	$173.44

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 126 found (best R:R 1.58, avg credit $0.76)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
132/133	168/170	Nov 6	$1.53	$0.97	49%	1.58	$131.47	$169.03
128/129	168/170	Nov 6	$1.32	$1.18	53%	1.12	$127.68	$168.82
129/130	168/170	Nov 6	$1.36	$1.14	51%	1.19	$128.64	$168.86
132/133	172/175	Nov 6	$1.24	$1.26	55%	0.98	$131.76	$173.74
132/133	178/180	Nov 6	$1.10	$1.40	60%	0.79	$131.90	$178.60
132/133	175/178	Nov 6	$1.10	$1.40	58%	0.79	$131.90	$176.10
128/129	172/175	Nov 6	$1.03	$1.47	59%	0.70	$127.97	$173.53
132/133	170/172	Nov 6	$1.21	$1.29	52%	0.94	$131.79	$171.21
129/130	172/175	Nov 6	$1.07	$1.43	57%	0.75	$128.93	$173.57
128/129	178/180	Nov 6	$0.89	$1.61	64%	0.55	$128.11	$178.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 107 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$160.00	$165.00	$170.00	Nov 27	$0.09	$4.91	8%	54.56
$150.00	$152.50	$155.00	Oct 30	$0.06	$2.44	13%	40.67
$140.00	$145.00	$150.00	Nov 13	$0.20	$4.80	11%	24.00
$150.00	$155.00	$160.00	Nov 13	$0.22	$4.78	11%	21.73
$162.50	$165.00	$167.50	Oct 30	$0.05	$2.45	9%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$170.00	$175.00	$180.00	Nov 27	$0.06	$4.94	8%	82.33
$145.00	$150.00	$155.00	Dec 4	$0.10	$4.90	8%	49.00
$170.00	$175.00	$180.00	Nov 13	$0.13	$4.87	9%	37.46
$150.00	$155.00	$160.00	Dec 4	$0.13	$4.87	8%	37.46
$152.50	$155.00	$157.50	Oct 30	$0.08	$2.42	11%	30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-0.21, 28 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$180.00	$182.50	1:2	Oct 30	-$0.43	$2.07
$177.50	$180.00	1:2	Oct 30	-$0.51	$1.99
$175.00	$177.50	1:2	Oct 30	-$0.67	$1.83
$172.50	$175.00	1:2	Oct 30	-$0.85	$1.65
$170.00	$172.50	1:2	Oct 30	-$1.08	$1.42

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$125.00	$124.00	1:2	Oct 30	-$0.21	$0.79
$124.00	$123.00	1:2	Oct 30	-$0.31	$0.69
$126.00	$125.00	1:2	Oct 30	-$0.37	$0.63
$127.00	$126.00	1:2	Oct 30	-$0.47	$0.53
$128.00	$127.00	1:2	Oct 30	-$0.53	$0.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 54 found (best yield 8.81%, avg 5.01%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$165.00	Dec 4	$13.50	0.47	7.7%	8.81%	16.46%	20	45
$170.00	Dec 4	$11.70	0.43	10.9%	7.63%	18.55%	13	10
$175.00	Dec 4	$10.15	0.40	14.2%	6.62%	20.80%	1	--
$180.00	Dec 4	$8.85	0.36	17.4%	5.77%	23.21%	33	11
$160.00	Dec 4	$14.95	0.51	4.4%	9.75%	14.14%	45	47
$155.00	Dec 4	$17.25	0.55	1.1%	11.25%	12.38%	58	11
$165.00	Nov 27	$12.20	0.45	7.7%	7.96%	15.61%	231	123
$170.00	Nov 27	$10.50	0.41	10.9%	6.85%	17.77%	78	550
$175.00	Nov 27	$8.75	0.38	14.2%	5.71%	19.89%	82	142
$160.00	Nov 27	$13.60	0.49	4.4%	8.87%	13.26%	84	88

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 144,802

Total Puts 65,087

Put/Call Ratio 0.45

Net Difference 79,715

Prior's Put/Call Breakdown

Total Calls 121,991

Total Puts 79,982

Put/Call Ratio 0.66

Net Difference 42,009

Prior 7-Day Put/Call Summary

Total Calls 1,286,682

Total Puts 912,739

Average Put/Call Ratio 0.69

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card