Tour v531
NBIS
NEBIUS GROUP N V A A
$153.61 -3.23%
◀ 10/26 10:30 ▶

Option Volume

Detail
ℹ
Current (10/26 10:30am) 71,085
Calls: 50,591 (71%)
Puts: 20,494 (29%)
Prior (09/30) 49,245
Calls: 36,906 (75%)
Puts: 12,339 (25%)
Current vs Prior +44.35%
Calls: +37.08% (Calls)
Puts: +66.09% (Puts)
Prior 7-Day Total 1,367,417
Calls: 784,739 (57%)
Puts: 582,678 (43%)
Prior 7-Day Average 195,345
Calls: 112,105 (57%)
Puts: 83,239 (43%)
Current vs Prior 7-Day Avg -63.61%
Calls: -54.87%
Puts: -75.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26 10:30am) $56.43M
Calls: $30.60M (54%)
Puts: $25.83M (46%)
Prior (09/30) $39.32M
Calls: $30.73M (78%)
Puts: $8.59M (22%)
Current vs Prior +43.52%
Calls: -0.42%
Puts: +200.63%
Prior 7-Day Total $1.81B
Calls: $1.37B (76%)
Puts: $443.22M (24%)
Prior 7-Day Average $259.10M
Calls: $195.79M (76%)
Puts: $63.32M (24%)
Current vs Prior 7-Day Avg -78.22%
Calls: -84.37%
Puts: -59.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26 10:30am) 0.41
Prior (09/30) 0.33
Current vs Prior +21.16%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg -41.15%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/26 10:30am) 1,658,973
Calls: 853,733 (51%)
Puts: 805,240 (49%)
Prior (09/30) 1,302,341
Calls: 684,508 (53%)
Puts: 617,833 (47%)
Current vs Prior +27.38%
Prior 7-Day Total 9,631,058
Calls: 4,917,526 (51%)
Puts: 4,713,532 (49%)
Prior 7-Day Average 1,375,865
Calls: 702,503 (51%)
Puts: 673,361 (49%)
Current vs Prior 7-Day Avg +20.58%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 10.04% | 14.67%22.15% | 29.48%
Prior 6.27% | 10.35%13.55% | 27.80%
Current vs Prior +60.19% | +41.68%+63.47% | +6.03%
Prior 7-Day Avg 6.47% | 11.59%10.85% | 24.98%
Current vs 7-Day Avg +55.23% | +26.53%+104.16% | +18.00%
Prior 7-Day Eod 6.27% | 10.35%22.82% | 29.94%
Current vs 7-Day Eod +60.19% | +41.68%-2.94% | -1.55%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.92% | 5.11%
Calls: 2.58% | 5.29%
Puts: 3.26% | 4.92%
Prior 2.67% | 7.08%
Calls: 2.72% | 9.29%
Puts: 2.63% | 4.88%
Current vs Prior +9.36% | -27.82%
Prior 7-Day Avg 6.39% | 6.66%
Calls: 7.01% | 6.96%
Puts: 5.78% | 6.36%
Current vs 7-Day Avg -54.32% | -23.24%
Liquidity Good
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.41 - heavy call buying (50,591 calls vs 20,494 puts). Rising open interest (up 27%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 188 of results (avg 4.6%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 2030.4030.65$30.530.8%310.7796
$170.00Oct 301.941.96$1.951.0%3.1K0.213.4K
$160.00Nov 2013.8514.00$13.931.1%2310.50808
$175.00Nov 208.808.90$8.851.1%1490.361.6K
$162.50Nov 2012.8513.00$12.931.2%340.47195
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Nov 2014.2514.30$14.280.4%2220.418.1K
$180.00Nov 2033.1533.40$33.280.8%860.673.3K
$160.00Nov 2019.6019.75$19.680.8%310.502.9K
$170.00Nov 2025.9526.15$26.050.8%340.592.9K
$165.00Nov 2022.7022.90$22.800.9%2610.551.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.68, cheapest $0.63)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$182.50Oct 300.620.64$0.633.2%6460.08364
$180.00Oct 300.780.81$0.803.8%2.2K0.103.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$126.00Oct 300.420.44$0.434.7%1030.0540
$127.00Oct 300.470.49$0.484.2%550.0624
$128.00Oct 300.530.56$0.555.5%680.06120
$129.00Oct 300.600.62$0.613.3%960.078
$130.00Oct 300.680.70$0.692.9%4570.081.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 106 found (avg delta 0.68, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$123.00Oct 3029.8032.65$31.239.1%40.96--
$129.00Oct 3024.1026.60$25.359.9%20.931
$130.00Oct 3023.4525.90$24.679.9%120.9213
$135.00Oct 3018.7021.20$19.9512.5%--0.8719
$137.00Oct 3017.4519.45$18.4510.8%10.85--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$182.50Oct 3027.8530.45$29.158.9%--0.91107
$180.00Oct 3026.3028.05$27.186.4%1240.891.5K
$177.50Oct 3023.9025.85$24.887.8%40.8789
$175.00Oct 3022.0022.80$22.403.6%280.85958
$172.50Oct 3019.7520.70$20.234.7%--0.82488

Most actively traded options today. High liquidity = easy entry/exit. 226 active (total vol 38.1K, top 5.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 304.404.55$4.473.4%5.9K0.391.1K
$170.00Oct 301.941.96$1.951.0%3.1K0.213.4K
$180.00Oct 300.780.81$0.803.8%2.2K0.103.0K
$165.00Oct 302.953.05$3.003.3%1.7K0.291.2K
$175.00Oct 301.231.27$1.253.2%1.4K0.142.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 305.205.35$5.282.8%2.8K0.393.2K
$140.00Oct 302.102.15$2.132.3%9170.202.1K
$145.00Oct 303.403.45$3.431.5%6280.291.5K
$130.00Oct 300.680.70$0.692.9%4570.081.5K
$135.00Oct 301.221.27$1.254.0%4320.13992

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 36 strikes (avg 10.2%, max 17.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Oct 30Dec 4107.9%92.2%17.0%1.4K199
$150.00Oct 30Dec 4107.4%94.0%14.3%523210
$145.00Oct 30Dec 4108.7%95.2%14.2%4415
$165.00Oct 30Dec 4106.4%94.3%12.8%1.7K1.2K
$170.00Oct 30Dec 4106.5%94.4%12.8%3.1K3.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Oct 30Dec 4107.5%92.2%16.6%4051.8K
$140.00Oct 30Dec 4110.5%95.2%16.0%9192.1K
$150.00Oct 30Dec 4107.4%94.0%14.3%2.8K3.2K
$145.00Oct 30Dec 4108.7%95.2%14.2%6291.5K
$165.00Oct 30Dec 4106.4%94.3%12.8%1171.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 171 found (best R:R 0.80, avg 2.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$135.00$145.00Dec 4$5.55$4.45$5.5572%0.80$140.55
$125.00$135.00Dec 4$6.59$3.41$6.5979%0.52$131.59
$125.00$130.00Nov 13$3.14$1.86$3.1483%0.59$128.14
$150.00$155.00Dec 4$1.95$3.05$1.9560%1.56$151.95
$135.00$140.00Nov 27$2.72$2.28$2.7272%0.84$137.72
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$175.00$170.00Dec 4$2.90$2.10$2.9060%0.72$172.10
$131.00$130.00Nov 6$0.13$0.87$0.1316%6.69$130.87
$145.00$144.00Nov 6$0.32$0.68$0.3233%2.12$144.68
$148.00$147.00Oct 30$0.34$0.66$0.3435%1.94$147.66
$141.00$140.00Oct 30$0.21$0.79$0.2121%3.76$140.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 111 found (best R:R 1.13, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$180.00$182.50Oct 30$0.17$0.17$2.3390%0.07$180.17
$167.50$170.00Oct 30$0.50$0.50$2.0075%0.25$168.00
$157.50$160.00Oct 30$0.98$0.98$1.5256%0.64$158.48
$172.50$175.00Oct 30$0.32$0.32$2.1882%0.15$172.82
$177.50$180.00Oct 30$0.20$0.20$2.3088%0.09$177.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$150.00$145.00Nov 27$2.65$2.65$2.3559%1.13$147.35
$135.00$130.00Nov 27$1.93$1.93$3.0772%0.63$133.07
$145.00$140.00Dec 4$2.30$2.30$2.7064%0.85$142.70
$130.00$125.00Nov 27$1.60$1.60$3.4076%0.47$128.40
$150.00$145.00Nov 20$2.40$2.40$2.6059%0.92$147.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $3.44, cheapest $3.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$146.00Oct 30Nov 6$3.30108.9%98.3%
$147.00Oct 30Nov 6$3.38108.3%98.5%
$150.00Oct 30Nov 6$3.60107.4%97.7%
$148.00Oct 30Nov 6$3.50108.2%98.7%
$149.00Oct 30Nov 6$3.48108.2%98.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$146.00Oct 30Nov 6$3.10108.9%98.3%
$147.00Oct 30Nov 6$3.19108.3%98.5%
$150.00Oct 30Nov 6$3.37107.4%97.7%
$148.00Oct 30Nov 6$3.31108.2%98.7%
$149.00Oct 30Nov 6$3.38108.2%98.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 61 found (cheapest 9.21% of stock, avg 16.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$152.50Oct 30$7.75$6.40$14.15$138.35$166.659.21%
$155.00Oct 30$6.55$7.68$14.23$140.77$169.239.26%
$150.00Oct 30$9.13$5.28$14.41$135.59$164.419.38%
$149.00Oct 30$9.70$4.85$14.55$134.45$163.559.47%
$157.50Oct 30$5.45$9.13$14.58$142.92$172.089.49%
$148.00Oct 30$10.30$4.47$14.77$133.23$162.779.62%
$147.00Oct 30$10.95$4.13$15.08$131.92$162.089.82%
$160.00Oct 30$4.47$10.65$15.12$144.88$175.129.84%
$146.00Oct 30$11.63$3.78$15.41$130.59$161.4110.03%
$145.00Oct 30$12.25$3.43$15.68$129.32$160.6810.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 4.64% of stock, avg 13.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$147.00Oct 30$3.00$4.13$7.13$139.87$172.13
$162.50$147.00Oct 30$3.68$4.13$7.81$139.19$170.31
$165.00$148.00Oct 30$3.00$4.47$7.47$140.53$172.47
$162.50$148.00Oct 30$3.68$4.47$8.15$139.85$170.65
$165.00$149.00Oct 30$3.00$4.85$7.85$141.15$172.85
$162.50$149.00Oct 30$3.68$4.85$8.53$140.47$171.03
$160.00$147.00Oct 30$4.47$4.13$8.60$138.40$168.60
$165.00$150.00Oct 30$3.00$5.28$8.28$141.72$173.28
$160.00$148.00Oct 30$4.47$4.47$8.94$139.06$168.94
$162.50$150.00Oct 30$3.68$5.28$8.96$141.04$171.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 126 found (best R:R 0.45, avg credit $0.74)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
125/127175/178Nov 6$0.77$1.7361%0.45$126.23$175.77
125/127168/170Nov 6$0.98$1.5253%0.64$126.02$168.48
125/127178/180Nov 6$0.70$1.8064%0.39$126.30$178.20
125/127170/172Nov 6$0.89$1.6156%0.55$126.11$170.89
125/127172/175Nov 6$0.79$1.7159%0.46$126.21$173.29
132/133178/180Oct 30$0.31$2.1978%0.14$132.69$177.81
132/133175/178Oct 30$0.36$2.1475%0.17$132.64$175.36
132/133172/175Oct 30$0.43$2.0772%0.21$132.57$172.93
133/134178/180Oct 30$0.32$2.1876%0.15$133.68$177.82
132/133168/170Oct 30$0.61$1.8965%0.32$132.39$168.11

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 114 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$165.00$170.00$175.00Nov 13$0.09$4.9110%54.56
$155.00$160.00$165.00Nov 27$0.06$4.948%82.33
$155.00$160.00$165.00Dec 4$0.10$4.908%49.00
$165.00$170.00$175.00Dec 4$0.11$4.898%44.45
$170.00$175.00$180.00Dec 4$0.11$4.897%44.45
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Nov 13$0.10$4.9010%49.00
$145.00$150.00$155.00Dec 4$0.11$4.898%44.45
$135.00$140.00$145.00Nov 13$0.19$4.8110%25.32
$150.00$155.00$160.00Nov 13$0.20$4.8010%24.00
$155.00$157.50$160.00Oct 30$0.07$2.4311%34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 30 found (best net $-0.46, 30 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$182.501:2Oct 30-$0.46$2.04
$177.50$180.001:2Oct 30-$0.60$1.90
$175.00$177.501:2Oct 30-$0.75$1.75
$172.50$175.001:2Oct 30-$0.93$1.57
$170.00$172.501:2Oct 30-$1.19$1.31
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$124.001:2Oct 30-$0.34$0.66
$127.00$126.001:2Oct 30-$0.38$0.62
$124.00$123.001:2Oct 30-$0.38$0.62
$128.00$127.001:2Oct 30-$0.41$0.59
$126.00$125.001:2Oct 30-$0.41$0.59

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 54 found (best yield 7.78%, avg 5.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$170.00Dec 4$11.950.4410.7%7.78%18.45%810
$165.00Dec 4$13.500.487.4%8.79%16.20%245
$175.00Dec 4$10.400.4013.9%6.77%20.70%14
$160.00Dec 4$15.600.524.2%10.16%14.32%3147
$180.00Dec 4$8.900.3717.2%5.79%22.97%411
$155.00Dec 4$17.750.560.9%11.56%12.46%3411
$170.00Nov 27$11.300.4210.7%7.36%18.03%27550
$165.00Nov 27$12.500.467.4%8.14%15.55%11123
$175.00Nov 27$9.600.3813.9%6.25%20.17%21142
$160.00Nov 27$14.150.514.2%9.21%13.37%2288

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 50,591
Total Puts 20,494
Put/Call Ratio 0.41
Net Difference 30,097

Prior's Put/Call Breakdown

Total Calls 36,906
Total Puts 12,339
Put/Call Ratio 0.33
Net Difference 24,567

Prior 7-Day Put/Call Summary

Total Calls 784,739
Total Puts 582,678
Average Put/Call Ratio 0.69
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All