Tour v531
NBIS
NEBIUS GROUP N V A A
$153.40 -3.36%
◀ 10/26 10:25 ▶

Option Volume

Detail
ℹ
Current (10/26 10:25am) 69,101
Calls: 49,300 (71%)
Puts: 19,801 (29%)
Prior (09/30) 47,982
Calls: 36,083 (75%)
Puts: 11,899 (25%)
Current vs Prior +44.01%
Calls: +36.63% (Calls)
Puts: +66.41% (Puts)
Prior 7-Day Total 1,367,417
Calls: 784,739 (57%)
Puts: 582,678 (43%)
Prior 7-Day Average 195,345
Calls: 112,105 (57%)
Puts: 83,239 (43%)
Current vs Prior 7-Day Avg -64.63%
Calls: -56.02%
Puts: -76.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26 10:25am) $54.35M
Calls: $29.30M (54%)
Puts: $25.05M (46%)
Prior (09/30) $39.07M
Calls: $30.81M (79%)
Puts: $8.26M (21%)
Current vs Prior +39.09%
Calls: -4.91%
Puts: +203.19%
Prior 7-Day Total $1.81B
Calls: $1.37B (76%)
Puts: $443.22M (24%)
Prior 7-Day Average $259.10M
Calls: $195.79M (76%)
Puts: $63.32M (24%)
Current vs Prior 7-Day Avg -79.02%
Calls: -85.04%
Puts: -60.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26 10:25am) 0.40
Prior (09/30) 0.33
Current vs Prior +21.80%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg -41.66%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/26 10:25am) 1,658,973
Calls: 853,733 (51%)
Puts: 805,240 (49%)
Prior (09/30) 1,302,341
Calls: 684,508 (53%)
Puts: 617,833 (47%)
Current vs Prior +27.38%
Prior 7-Day Total 9,631,058
Calls: 4,917,526 (51%)
Puts: 4,713,532 (49%)
Prior 7-Day Average 1,375,865
Calls: 702,503 (51%)
Puts: 673,361 (49%)
Current vs Prior 7-Day Avg +20.58%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 10.10% | 14.70%22.20% | 29.45%
Prior 6.27% | 10.35%13.55% | 27.80%
Current vs Prior +61.13% | +42.00%+63.83% | +5.94%
Prior 7-Day Avg 6.47% | 11.59%10.85% | 24.98%
Current vs 7-Day Avg +56.15% | +26.82%+104.62% | +17.90%
Prior 7-Day Eod 6.27% | 10.35%22.82% | 29.94%
Current vs 7-Day Eod +61.13% | +42.00%-2.72% | -1.64%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.58% | 5.76%
Calls: 2.63% | 6.22%
Puts: 2.53% | 5.31%
Prior 2.67% | 7.08%
Calls: 2.72% | 9.29%
Puts: 2.63% | 4.88%
Current vs Prior -3.37% | -18.64%
Prior 7-Day Avg 6.39% | 6.66%
Calls: 7.01% | 6.96%
Puts: 5.78% | 6.36%
Current vs 7-Day Avg -59.64% | -13.48%
Liquidity Good
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.40 - heavy call buying (49,300 calls vs 19,801 puts). Rising open interest (up 27%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 177 of results (avg 4.8%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 2026.7527.10$26.931.3%30.73298
$130.00Nov 2030.1030.50$30.301.3%150.7796
$180.00Nov 207.407.50$7.451.3%2110.325.4K
$167.50Nov 2010.9511.10$11.021.4%420.42218
$150.00Nov 2018.1518.40$18.271.4%530.59584
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Nov 2022.9023.05$22.980.7%2600.551.8K
$182.50Nov 2035.3535.60$35.480.7%620.69158
$155.00Nov 2016.9017.05$16.980.9%1720.461.5K
$160.00Nov 2019.8020.00$19.901.0%300.512.9K
$180.00Nov 2033.3533.70$33.531.0%860.673.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.72, cheapest $0.61)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$182.50Oct 300.600.62$0.613.3%6420.08364
$180.00Oct 300.760.78$0.772.6%2.1K0.103.0K
$177.50Oct 300.930.99$0.966.2%5190.12486
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$127.00Oct 300.530.55$0.543.7%540.0624
$126.00Oct 300.470.50$0.496.1%960.0640
$128.00Oct 300.590.61$0.603.3%680.07120
$129.00Oct 300.670.69$0.682.9%960.078
$130.00Oct 300.750.77$0.762.6%4550.081.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 106 found (avg delta 0.68, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$123.00Oct 3030.3032.95$31.638.4%40.96--
$129.00Oct 3024.4027.30$25.8511.2%10.931
$130.00Oct 3023.7026.40$25.0510.8%120.9213
$135.00Oct 3019.1022.20$20.6515.0%--0.8719
$130.00Nov 625.6528.50$27.0810.5%20.846
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$182.50Oct 3027.5030.15$28.839.2%--0.91107
$180.00Oct 3026.0027.80$26.906.7%1240.891.5K
$177.50Oct 3022.7025.65$24.1712.2%40.8889
$175.00Oct 3021.8023.35$22.586.9%280.85958
$172.50Oct 3019.9521.15$20.555.8%--0.83488

Most actively traded options today. High liquidity = easy entry/exit. 225 active (total vol 36.8K, top 5.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 304.354.45$4.402.3%5.8K0.381.1K
$170.00Oct 301.881.92$1.902.1%3.1K0.203.4K
$180.00Oct 300.760.78$0.772.6%2.1K0.103.0K
$165.00Oct 302.892.96$2.932.4%1.6K0.281.2K
$155.00Oct 306.306.45$6.382.4%1.4K0.49188
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 305.405.50$5.451.8%2.7K0.403.2K
$140.00Oct 302.212.29$2.253.6%8850.202.1K
$145.00Oct 303.553.65$3.602.8%6140.291.5K
$130.00Oct 300.750.77$0.762.6%4550.081.5K
$135.00Oct 301.311.35$1.333.0%4310.13992

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 36 strikes (avg 10.4%, max 16.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Oct 30Dec 4107.8%92.3%16.8%1.4K199
$150.00Oct 30Dec 4107.9%94.6%14.1%516210
$165.00Oct 30Dec 4106.7%93.5%14.1%1.6K1.2K
$145.00Oct 30Dec 4109.1%95.8%13.9%3415
$170.00Oct 30Dec 4106.8%94.5%12.9%3.1K3.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Oct 30Dec 4107.8%92.3%16.8%3791.8K
$140.00Oct 30Dec 4111.2%95.8%16.1%8872.1K
$150.00Oct 30Dec 4107.9%94.6%14.1%2.7K3.2K
$165.00Oct 30Dec 4106.6%93.5%14.0%1171.9K
$145.00Oct 30Dec 4109.1%95.8%13.9%6151.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 170 found (best R:R 0.89, avg 2.23)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$135.00$145.00Dec 4$5.30$4.70$5.3073%0.89$140.30
$150.00$155.00Dec 4$1.88$3.12$1.8861%1.66$151.88
$170.00$175.00Nov 27$1.07$3.93$1.0742%3.67$171.07
$125.00$130.00Nov 13$3.23$1.77$3.2383%0.55$128.23
$165.00$170.00Dec 4$1.50$3.50$1.5048%2.33$166.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$177.50$175.00Oct 30$1.59$0.91$1.5988%0.57$175.91
$172.50$170.00Nov 6$1.55$0.95$1.5572%0.61$170.95
$170.00$167.50Nov 6$1.60$0.90$1.6069%0.56$168.40
$136.00$135.00Nov 6$0.13$0.87$0.1322%6.69$135.87
$142.00$141.00Nov 6$0.23$0.77$0.2330%3.35$141.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 112 found (best R:R 1.27, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$165.00$170.00Nov 27$2.18$2.18$2.8253%0.77$167.18
$180.00$182.50Oct 30$0.16$0.16$2.3490%0.07$180.16
$175.00$177.50Oct 30$0.25$0.25$2.2586%0.11$175.25
$172.50$175.00Oct 30$0.31$0.31$2.1983%0.14$172.81
$177.50$180.00Oct 30$0.19$0.19$2.3188%0.08$177.69
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$150.00$145.00Nov 27$2.80$2.80$2.2059%1.27$147.20
$135.00$130.00Nov 27$2.08$2.08$2.9272%0.71$132.92
$145.00$140.00Dec 4$2.30$2.30$2.7064%0.85$142.70
$150.00$145.00Nov 13$2.35$2.35$2.6559%0.89$147.65
$145.00$140.00Nov 20$2.12$2.12$2.8864%0.74$142.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $3.40, cheapest $3.27)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$149.00Oct 30Nov 6$3.57108.5%98.3%
$146.00Oct 30Nov 6$3.30108.7%98.7%
$152.50Oct 30Nov 6$3.65107.5%97.5%
$148.00Oct 30Nov 6$3.39108.6%98.8%
$147.00Oct 30Nov 6$3.43108.9%99.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$149.00Oct 30Nov 6$3.27108.5%98.3%
$146.00Oct 30Nov 6$3.02108.7%98.7%
$152.50Oct 30Nov 6$3.37107.5%97.5%
$148.00Oct 30Nov 6$3.20108.6%98.8%
$147.00Oct 30Nov 6$3.15108.9%99.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 61 found (cheapest 9.28% of stock, avg 16.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$152.50Oct 30$7.60$6.63$14.23$138.27$166.739.28%
$155.00Oct 30$6.38$7.90$14.28$140.72$169.289.31%
$150.00Oct 30$8.95$5.45$14.40$135.60$164.409.39%
$149.00Oct 30$9.53$5.05$14.58$134.42$163.589.50%
$157.50Oct 30$5.33$9.35$14.68$142.82$172.189.57%
$148.00Oct 30$10.13$4.65$14.78$133.22$162.789.63%
$147.00Oct 30$10.80$4.28$15.08$131.92$162.089.83%
$160.00Oct 30$4.40$10.90$15.30$144.70$175.309.97%
$146.00Oct 30$11.43$3.93$15.36$130.64$161.3610.01%
$145.00Oct 30$12.10$3.60$15.70$129.30$160.7010.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 4.70% of stock, avg 13.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$147.00Oct 30$2.93$4.28$7.21$139.79$172.21
$162.50$147.00Oct 30$3.60$4.28$7.88$139.12$170.38
$165.00$148.00Oct 30$2.93$4.65$7.58$140.42$172.58
$162.50$148.00Oct 30$3.60$4.65$8.25$139.75$170.75
$165.00$149.00Oct 30$2.93$5.05$7.98$141.02$172.98
$162.50$149.00Oct 30$3.60$5.05$8.65$140.35$171.15
$160.00$147.00Oct 30$4.40$4.28$8.68$138.32$168.68
$160.00$148.00Oct 30$4.40$4.65$9.05$138.95$169.05
$165.00$150.00Oct 30$2.93$5.45$8.38$141.62$173.38
$160.00$149.00Oct 30$4.40$5.05$9.45$139.55$169.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 126 found (best R:R 0.60, avg credit $0.73)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
125/127168/170Nov 6$0.94$1.5653%0.60$126.06$168.44
132/133175/178Oct 30$0.37$2.1375%0.17$132.63$175.37
132/133178/180Oct 30$0.31$2.1977%0.14$132.69$177.81
125/127172/175Nov 6$0.77$1.7359%0.45$126.23$173.27
127/128168/170Nov 6$0.94$1.5652%0.60$127.06$168.44
132/133172/175Oct 30$0.43$2.0772%0.21$132.57$172.93
125/127178/180Nov 6$0.63$1.8764%0.34$126.37$178.13
132/133170/172Oct 30$0.50$2.0069%0.25$132.50$170.50
127/128172/175Nov 6$0.77$1.7358%0.45$127.23$173.27
133/134175/178Oct 30$0.37$2.1374%0.17$133.63$175.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 105 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Nov 13$0.10$4.9011%49.00
$155.00$160.00$165.00Dec 4$0.08$4.928%61.50
$170.00$175.00$180.00Dec 4$0.09$4.918%54.56
$155.00$160.00$165.00Nov 27$0.13$4.879%37.46
$165.00$170.00$175.00Nov 13$0.19$4.819%25.32
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Nov 13$0.15$4.8511%32.33
$145.00$150.00$155.00Dec 4$0.11$4.898%44.45
$160.00$165.00$170.00Nov 13$0.19$4.8110%25.32
$155.00$160.00$165.00Nov 13$0.21$4.7910%22.81
$150.00$152.50$155.00Oct 30$0.09$2.4111%26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-0.45, 29 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$182.501:2Oct 30-$0.45$2.05
$177.50$180.001:2Oct 30-$0.58$1.92
$175.00$177.501:2Oct 30-$0.71$1.79
$172.50$175.001:2Oct 30-$0.90$1.60
$170.00$172.501:2Oct 30-$1.14$1.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$124.001:2Oct 30-$0.34$0.66
$126.00$125.001:2Oct 30-$0.35$0.65
$124.00$123.001:2Oct 30-$0.38$0.62
$127.00$126.001:2Oct 30-$0.44$0.56
$128.00$127.001:2Oct 30-$0.48$0.52

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 54 found (best yield 8.02%, avg 5.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$170.00Dec 4$12.300.4510.8%8.02%18.84%810
$175.00Dec 4$10.600.4114.1%6.91%20.99%14
$160.00Dec 4$15.850.524.3%10.33%14.63%3147
$155.00Dec 4$18.200.561.0%11.86%12.91%3411
$165.00Dec 4$13.500.487.6%8.80%16.36%245
$180.00Dec 4$8.900.3717.3%5.80%23.14%411
$165.00Nov 27$12.500.477.6%8.15%15.71%11123
$170.00Nov 27$10.850.4210.8%7.07%17.89%26550
$175.00Nov 27$9.300.3914.1%6.06%20.14%20142
$160.00Nov 27$14.150.514.3%9.22%13.53%2288

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 49,300
Total Puts 19,801
Put/Call Ratio 0.40
Net Difference 29,499

Prior's Put/Call Breakdown

Total Calls 36,083
Total Puts 11,899
Put/Call Ratio 0.33
Net Difference 24,184

Prior 7-Day Put/Call Summary

Total Calls 784,739
Total Puts 582,678
Average Put/Call Ratio 0.69
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All