Tour v531
NBIS
NEBIUS GROUP N V A A
$154.50 -2.67%
◀ 10/26 10:20 ▶

Option Volume

Detail
ℹ
Current (10/26 10:20am) 65,980
Calls: 47,009 (71%)
Puts: 18,971 (29%)
Prior (09/30) 46,802
Calls: 35,126 (75%)
Puts: 11,676 (25%)
Current vs Prior +40.98%
Calls: +33.83% (Calls)
Puts: +62.48% (Puts)
Prior 7-Day Total 1,367,417
Calls: 784,739 (57%)
Puts: 582,678 (43%)
Prior 7-Day Average 195,345
Calls: 112,105 (57%)
Puts: 83,239 (43%)
Current vs Prior 7-Day Avg -66.22%
Calls: -58.07%
Puts: -77.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26 10:20am) $52.24M
Calls: $28.89M (55%)
Puts: $23.35M (45%)
Prior (09/30) $37.76M
Calls: $29.67M (79%)
Puts: $8.09M (21%)
Current vs Prior +38.35%
Calls: -2.63%
Puts: +188.68%
Prior 7-Day Total $1.81B
Calls: $1.37B (76%)
Puts: $443.22M (24%)
Prior 7-Day Average $259.10M
Calls: $195.79M (76%)
Puts: $63.32M (24%)
Current vs Prior 7-Day Avg -79.84%
Calls: -85.25%
Puts: -63.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26 10:20am) 0.40
Prior (09/30) 0.33
Current vs Prior +21.41%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg -41.37%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/26 10:20am) 1,658,973
Calls: 853,733 (51%)
Puts: 805,240 (49%)
Prior (09/30) 1,302,341
Calls: 684,508 (53%)
Puts: 617,833 (47%)
Current vs Prior +27.38%
Prior 7-Day Total 9,631,058
Calls: 4,917,526 (51%)
Puts: 4,713,532 (49%)
Prior 7-Day Average 1,375,865
Calls: 702,503 (51%)
Puts: 673,361 (49%)
Current vs Prior 7-Day Avg +20.58%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 10.19% | 14.70%22.10% | 29.42%
Prior 6.27% | 10.35%13.55% | 27.80%
Current vs Prior +62.57% | +41.99%+63.10% | +5.84%
Prior 7-Day Avg 6.47% | 11.59%10.85% | 24.98%
Current vs 7-Day Avg +57.54% | +26.81%+103.70% | +17.78%
Prior 7-Day Eod 6.27% | 10.35%22.82% | 29.94%
Current vs 7-Day Eod +62.57% | +41.99%-3.15% | -1.73%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.91% | 5.74%
Calls: 1.80% | 5.43%
Puts: 2.02% | 6.06%
Prior 2.67% | 7.08%
Calls: 2.72% | 9.29%
Puts: 2.63% | 4.88%
Current vs Prior -28.46% | -18.93%
Prior 7-Day Avg 6.39% | 6.66%
Calls: 7.01% | 6.96%
Puts: 5.78% | 6.36%
Current vs 7-Day Avg -70.12% | -13.78%
Liquidity Good
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.40 - heavy call buying (47,009 calls vs 18,971 puts). Rising open interest (up 27%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 185 of results (avg 4.7%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Nov 2016.4516.55$16.500.6%1280.55202
$145.00Nov 2021.5021.75$21.631.2%1110.65187
$180.00Nov 207.757.85$7.801.3%1870.335.4K
$150.00Nov 2018.8019.05$18.931.3%490.60584
$170.00Nov 2010.5510.70$10.631.4%1000.423.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Nov 2015.1515.25$15.200.7%410.42151
$182.50Nov 2034.6534.90$34.780.7%620.68158
$165.00Nov 2022.2522.45$22.350.9%2590.541.8K
$170.00Nov 2025.5025.75$25.631.0%340.582.9K
$160.00Nov 2019.2019.40$19.301.0%300.492.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.71, cheapest $0.57)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Oct 300.560.58$0.573.5%9460.081.8K
$182.50Oct 300.700.72$0.712.8%6370.09364
$180.00Oct 300.880.90$0.892.2%2.1K0.113.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$127.00Oct 300.470.49$0.484.2%330.0524
$129.00Oct 300.600.62$0.613.3%960.078
$130.00Oct 300.670.69$0.682.9%4420.071.5K
$128.00Oct 300.530.56$0.555.5%680.06120
$131.00Oct 300.760.78$0.772.6%370.0823

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 110 found (avg delta 0.67, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Oct 3024.1026.55$25.339.7%110.9313
$135.00Oct 3020.0022.20$21.1010.4%--0.8819
$137.00Oct 3017.9020.50$19.2013.5%10.86--
$130.00Nov 626.7028.50$27.606.5%20.856
$131.00Nov 625.5027.60$26.557.9%10.85--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Oct 3029.5031.80$30.657.5%170.911.1K
$182.50Oct 3027.1029.55$28.338.6%--0.89107
$180.00Oct 3025.0027.15$26.088.2%1220.881.5K
$177.50Oct 3022.7024.85$23.789.0%40.8689
$175.00Oct 3021.2522.15$21.704.1%280.83958

Most actively traded options today. High liquidity = easy entry/exit. 232 active (total vol 36.4K, top 5.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 304.854.95$4.902.0%5.2K0.411.1K
$170.00Oct 302.152.19$2.171.8%2.8K0.233.4K
$180.00Oct 300.880.90$0.892.2%2.1K0.113.0K
$165.00Oct 303.253.35$3.303.0%1.5K0.311.2K
$155.00Oct 306.957.05$7.001.4%1.3K0.52188
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 305.055.15$5.102.0%2.6K0.373.2K
$140.00Oct 302.032.11$2.073.9%8570.182.1K
$145.00Oct 303.253.35$3.303.0%5880.271.5K
$130.00Oct 300.670.69$0.682.9%4420.071.5K
$135.00Oct 301.191.22$1.212.5%3880.12992

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 37 strikes (avg 11.3%, max 17.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$170.00Oct 30Dec 4107.7%91.6%17.5%2.8K3.4K
$165.00Oct 30Dec 4107.6%91.8%17.3%1.6K1.2K
$175.00Oct 30Dec 4108.2%92.4%17.1%1.3K2.4K
$155.00Oct 30Dec 4107.5%92.6%16.1%1.3K199
$160.00Oct 30Dec 4108.0%93.5%15.4%5.2K1.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$170.00Oct 30Dec 4107.7%91.6%17.5%442.3K
$165.00Oct 30Dec 4107.6%91.8%17.3%1171.9K
$175.00Oct 30Dec 4108.1%92.4%17.0%28994
$155.00Oct 30Dec 4107.5%92.6%16.1%3461.8K
$160.00Oct 30Dec 4108.0%93.5%15.4%2932.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 169 found (best R:R 0.54, avg 2.35)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$135.00Dec 4$6.50$3.50$6.5080%0.54$131.50
$135.00$145.00Dec 4$6.07$3.93$6.0773%0.65$141.07
$145.00$150.00Dec 4$2.28$2.72$2.2865%1.19$147.28
$135.00$140.00Nov 27$2.75$2.25$2.7572%0.82$137.75
$145.00$150.00Nov 27$2.35$2.65$2.3564%1.13$147.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$175.00$170.00Dec 4$2.80$2.20$2.8060%0.79$172.20
$145.00$140.00Nov 27$1.55$3.45$1.5536%2.23$143.45
$155.00$150.00Dec 4$1.98$3.02$1.9844%1.53$153.02
$146.00$145.00Nov 6$0.28$0.72$0.2833%2.57$145.72
$160.00$155.00Nov 27$2.30$2.70$2.3049%1.17$157.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 117 found (best R:R 0.71, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$177.50$180.00Oct 30$0.24$0.24$2.2686%0.11$177.74
$182.50$185.00Oct 30$0.14$0.14$2.3691%0.06$182.64
$180.00$182.50Oct 30$0.18$0.18$2.3289%0.08$180.18
$172.50$175.00Oct 30$0.35$0.35$2.1581%0.16$172.85
$162.50$165.00Oct 30$0.75$0.75$1.7564%0.43$163.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$135.00$130.00Nov 27$2.08$2.08$2.9272%0.71$132.92
$135.00$130.00Dec 4$2.02$2.02$2.9872%0.68$132.98
$145.00$140.00Dec 4$2.30$2.30$2.7065%0.85$142.70
$145.00$140.00Nov 20$2.08$2.08$2.9265%0.71$142.92
$140.00$135.00Nov 27$1.90$1.90$3.1068%0.61$138.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $3.39, cheapest $3.25)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$152.50Oct 30Nov 6$3.66108.2%97.8%
$149.00Oct 30Nov 6$3.47108.7%98.4%
$148.00Oct 30Nov 6$3.50109.2%99.2%
$155.00Oct 30Nov 6$3.68107.5%97.7%
$147.00Oct 30Nov 6$3.50109.4%99.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$152.50Oct 30Nov 6$3.25108.2%97.8%
$149.00Oct 30Nov 6$3.18108.7%98.4%
$148.00Oct 30Nov 6$3.10109.2%99.2%
$155.00Oct 30Nov 6$3.30107.5%97.7%
$157.50Oct 30Nov 6$3.25108.9%99.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 59 found (cheapest 9.34% of stock, avg 16.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$155.00Oct 30$7.00$7.43$14.43$140.57$169.439.34%
$152.50Oct 30$8.32$6.20$14.52$137.98$167.029.40%
$157.50Oct 30$5.90$8.80$14.70$142.80$172.209.51%
$150.00Oct 30$9.65$5.10$14.75$135.25$164.759.55%
$149.00Oct 30$10.23$4.70$14.93$134.07$163.939.66%
$160.00Oct 30$4.90$10.30$15.20$144.80$175.209.84%
$148.00Oct 30$10.93$4.33$15.26$132.74$163.269.88%
$147.00Oct 30$11.55$3.97$15.52$131.48$162.5210.05%
$146.00Oct 30$12.18$3.63$15.81$130.19$161.8110.23%
$162.50Oct 30$4.05$11.98$16.03$146.47$178.5310.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 4.54% of stock, avg 13.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$167.50$148.00Oct 30$2.69$4.33$7.02$140.98$174.52
$165.00$148.00Oct 30$3.30$4.33$7.63$140.37$172.63
$167.50$149.00Oct 30$2.69$4.70$7.39$141.61$174.89
$165.00$149.00Oct 30$3.30$4.70$8.00$141.00$173.00
$167.50$150.00Oct 30$2.69$5.10$7.79$142.21$175.29
$162.50$148.00Oct 30$4.05$4.33$8.38$139.62$170.88
$162.50$149.00Oct 30$4.05$4.70$8.75$140.25$171.25
$165.00$150.00Oct 30$3.30$5.10$8.40$141.60$173.40
$162.50$150.00Oct 30$4.05$5.10$9.15$140.85$171.65
$160.00$148.00Oct 30$4.90$4.33$9.23$138.77$169.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 107 found (best R:R 2.52, avg credit $0.79)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
130/135180/185Nov 27$3.58$1.4238%2.52$131.42$183.58
125/127172/175Nov 6$1.17$1.3356%0.88$125.83$173.67
135/140180/185Nov 27$3.40$1.6034%2.13$136.60$183.40
125/127178/180Nov 6$1.02$1.4862%0.69$125.98$178.52
125/127170/172Nov 6$1.22$1.2854%0.95$125.78$171.22
125/127175/178Nov 6$1.08$1.4259%0.76$125.92$176.08
132/133178/180Oct 30$0.35$2.1577%0.16$132.65$177.85
133/134178/180Oct 30$0.37$2.1376%0.17$133.63$177.87
130/135180/185Nov 13$2.52$2.4845%1.02$132.48$182.52
140/145180/185Nov 13$3.01$1.9935%1.51$141.99$183.01

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 114 found (best R:R 22.26, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$135.00$145.00Dec 4$0.43$9.5715%22.26
$150.00$155.00$160.00Nov 13$0.17$4.8311%28.41
$160.00$165.00$170.00Nov 13$0.20$4.8010%24.00
$165.00$170.00$175.00Nov 13$0.19$4.8110%25.32
$140.00$145.00$150.00Nov 20$0.20$4.8010%24.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Nov 13$0.19$4.8110%25.32
$150.00$155.00$160.00Nov 13$0.22$4.7811%21.73
$175.00$180.00$185.00Nov 13$0.15$4.858%32.33
$162.50$165.00$167.50Nov 6$0.05$2.457%49.00
$162.50$165.00$167.50Oct 30$0.09$2.419%26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-0.43, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$182.50$185.001:2Oct 30-$0.43$2.07
$180.00$182.501:2Oct 30-$0.53$1.97
$177.50$180.001:2Oct 30-$0.65$1.85
$175.00$177.501:2Oct 30-$0.86$1.64
$172.50$175.001:2Oct 30-$1.05$1.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$126.00$125.001:2Oct 30-$0.35$0.65
$125.00$124.001:2Oct 30-$0.37$0.63
$127.00$126.001:2Oct 30-$0.38$0.62
$128.00$127.001:2Oct 30-$0.41$0.59
$129.00$128.001:2Oct 30-$0.49$0.51

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 60 found (best yield 12.36%, avg 5.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Dec 4$19.100.570.3%12.36%12.69%3311
$175.00Dec 4$10.600.4113.3%6.86%20.13%14
$160.00Dec 4$16.050.533.6%10.39%13.95%3147
$170.00Dec 4$11.750.4410.0%7.61%17.64%710
$165.00Dec 4$13.500.486.8%8.74%15.53%245
$180.00Dec 4$8.900.3716.5%5.76%22.27%411
$185.00Dec 4$7.900.3419.7%5.11%24.85%36
$170.00Nov 27$11.250.4210.0%7.28%17.31%25550
$165.00Nov 27$12.650.466.8%8.19%14.98%11123
$180.00Nov 27$8.350.3516.5%5.40%21.91%54570

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 47,009
Total Puts 18,971
Put/Call Ratio 0.40
Net Difference 28,038

Prior's Put/Call Breakdown

Total Calls 35,126
Total Puts 11,676
Put/Call Ratio 0.33
Net Difference 23,450

Prior 7-Day Put/Call Summary

Total Calls 784,739
Total Puts 582,678
Average Put/Call Ratio 0.69
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All