Tour v531
NBIS
NEBIUS GROUP N V A A
$152.69 -3.81%
◀ 10/26 10:15 ▶

Option Volume

Detail
ℹ
Current (10/26 10:15am) 61,046
Calls: 43,346 (71%)
Puts: 17,700 (29%)
Prior (09/30) 44,286
Calls: 33,781 (76%)
Puts: 10,505 (24%)
Current vs Prior +37.84%
Calls: +28.31% (Calls)
Puts: +68.49% (Puts)
Prior 7-Day Total 1,367,417
Calls: 784,739 (57%)
Puts: 582,678 (43%)
Prior 7-Day Average 195,345
Calls: 112,105 (57%)
Puts: 83,239 (43%)
Current vs Prior 7-Day Avg -68.75%
Calls: -61.33%
Puts: -78.74%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26 10:15am) $47.52M
Calls: $24.75M (52%)
Puts: $22.77M (48%)
Prior (09/30) $37.07M
Calls: $29.40M (79%)
Puts: $7.67M (21%)
Current vs Prior +28.18%
Calls: -15.82%
Puts: +196.80%
Prior 7-Day Total $1.81B
Calls: $1.37B (76%)
Puts: $443.22M (24%)
Prior 7-Day Average $259.10M
Calls: $195.79M (76%)
Puts: $63.32M (24%)
Current vs Prior 7-Day Avg -81.66%
Calls: -87.36%
Puts: -64.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26 10:15am) 0.41
Prior (09/30) 0.31
Current vs Prior +31.31%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg -40.68%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/26 10:15am) 1,658,973
Calls: 853,733 (51%)
Puts: 805,240 (49%)
Prior (09/30) 1,302,341
Calls: 684,508 (53%)
Puts: 617,833 (47%)
Current vs Prior +27.38%
Prior 7-Day Total 9,631,058
Calls: 4,917,526 (51%)
Puts: 4,713,532 (49%)
Prior 7-Day Average 1,375,865
Calls: 702,503 (51%)
Puts: 673,361 (49%)
Current vs Prior 7-Day Avg +20.58%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 10.20% | 14.89%22.27% | 29.58%
Prior 6.27% | 10.35%13.55% | 27.80%
Current vs Prior +62.62% | +43.80%+64.36% | +6.39%
Prior 7-Day Avg 6.47% | 11.59%10.85% | 24.98%
Current vs 7-Day Avg +57.58% | +28.43%+105.27% | +18.39%
Prior 7-Day Eod 6.27% | 10.35%22.82% | 29.94%
Current vs 7-Day Eod +62.62% | +43.80%-2.41% | -1.22%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.59% | 4.65%
Calls: 1.38% | 5.50%
Puts: 1.80% | 3.80%
Prior 2.67% | 7.08%
Calls: 2.72% | 9.29%
Puts: 2.63% | 4.88%
Current vs Prior -40.45% | -34.32%
Prior 7-Day Avg 6.39% | 6.66%
Calls: 7.01% | 6.96%
Puts: 5.78% | 6.36%
Current vs 7-Day Avg -75.13% | -30.15%
Liquidity Good
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.41 - heavy call buying (43,346 calls vs 17,700 puts). P/C ratio rising 31% - increased hedging/bearish positioning. Rising open interest (up 27%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 192 of results (avg 4.5%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Nov 2012.4012.50$12.450.8%330.46195
$150.00Nov 2017.8017.95$17.880.8%310.58584
$152.50Nov 2016.6016.75$16.680.9%400.5676
$155.00Nov 2015.4515.60$15.521.0%1230.53202
$145.00Nov 2020.3020.50$20.401.0%1110.63187
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$177.50Nov 2032.0532.25$32.150.6%340.66144
$165.00Nov 2023.3023.45$23.380.6%2560.561.8K
$175.00Nov 2030.2030.40$30.300.7%220.642.9K
$162.50Nov 2021.7021.85$21.780.7%430.54316
$182.50Nov 2035.8036.05$35.920.7%420.70158

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.67, cheapest $0.56)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$182.50Oct 300.550.57$0.563.6%5100.07364
$180.00Oct 300.690.71$0.702.9%2.0K0.093.0K
$177.50Oct 300.850.91$0.886.8%5070.11486
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Oct 300.460.48$0.474.3%2330.05606
$126.00Oct 300.520.54$0.533.8%830.0640
$127.00Oct 300.580.61$0.605.0%230.0724
$124.00Oct 300.400.49$0.4520.0%300.0510
$128.00Oct 300.660.68$0.673.0%680.07120

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 102 found (avg delta 0.67, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$123.00Oct 3028.7531.40$30.088.8%40.93--
$130.00Oct 3022.2025.60$23.9014.2%100.9013
$135.00Oct 3018.2520.65$19.4512.3%--0.8519
$130.00Nov 624.1026.70$25.4010.2%20.846
$137.00Oct 3017.1018.20$17.656.2%10.82--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$182.50Oct 3029.1531.75$30.458.5%--0.93107
$180.00Oct 3027.3028.60$27.954.7%1200.911.5K
$177.50Oct 3024.6026.55$25.587.6%40.8989
$175.00Oct 3022.8024.00$23.405.1%200.87958
$172.50Oct 3020.6521.50$21.084.0%--0.84488

Most actively traded options today. High liquidity = easy entry/exit. 218 active (total vol 31.4K, top 4.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 304.104.20$4.152.4%4.9K0.361.1K
$170.00Oct 301.751.78$1.771.7%2.3K0.193.4K
$180.00Oct 300.690.71$0.702.9%2.0K0.093.0K
$165.00Oct 302.712.78$2.752.5%1.5K0.271.2K
$175.00Oct 301.101.13$1.122.7%1.1K0.132.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 305.755.85$5.801.7%2.4K0.423.2K
$140.00Oct 302.392.46$2.422.9%8360.222.1K
$145.00Oct 303.803.90$3.852.6%5190.311.5K
$130.00Oct 300.830.85$0.842.4%4160.091.5K
$150.00Nov 68.909.40$9.155.5%3530.42925

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 37 strikes (avg 10.7%, max 16.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Oct 30Dec 4108.8%93.5%16.5%483210
$170.00Oct 30Dec 4107.1%93.0%15.2%2.3K3.4K
$165.00Oct 30Dec 4107.0%93.3%14.7%1.5K1.2K
$140.00Oct 30Nov 27111.9%98.0%14.1%3617
$125.00Nov 13Dec 4111.4%98.0%13.7%215
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Oct 30Dec 4111.9%95.7%16.9%8382.1K
$150.00Oct 30Dec 4108.8%93.5%16.5%2.4K3.2K
$170.00Oct 30Dec 4107.1%93.0%15.2%432.3K
$165.00Oct 30Dec 4106.9%93.3%14.6%1171.9K
$145.00Oct 30Dec 4109.9%96.9%13.5%5201.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 166 found (best R:R 0.87, avg 2.23)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$135.00$145.00Dec 4$5.35$4.65$5.3571%0.87$140.35
$170.00$180.00Dec 4$2.66$7.34$2.6642%2.76$172.66
$150.00$155.00Dec 4$1.80$3.20$1.8059%1.78$151.80
$140.00$145.00Nov 27$2.32$2.68$2.3267%1.16$142.32
$130.00$140.00Nov 13$6.65$3.35$6.6578%0.50$136.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$130.00$125.00Nov 27$0.95$4.05$0.9524%4.26$129.05
$175.00$170.00Dec 4$2.87$2.13$2.8761%0.74$172.13
$150.00$145.00Dec 4$1.92$3.08$1.9242%1.60$148.08
$135.00$134.00Oct 30$0.13$0.87$0.1314%6.69$134.87
$160.00$157.50Nov 6$1.38$1.12$1.3857%0.81$158.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 111 found (best R:R 0.80, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$175.00$177.50Oct 30$0.24$0.24$2.2687%0.11$175.24
$170.00$172.50Oct 30$0.37$0.37$2.1381%0.17$170.37
$167.50$170.00Oct 30$0.45$0.45$2.0577%0.22$167.95
$180.00$182.50Oct 30$0.14$0.14$2.3691%0.06$180.14
$177.50$180.00Oct 30$0.18$0.18$2.3289%0.08$177.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$135.00$130.00Dec 4$2.22$2.22$2.7871%0.80$132.78
$145.00$140.00Dec 4$2.58$2.58$2.4263%1.07$142.42
$135.00$130.00Nov 27$2.05$2.05$2.9571%0.69$132.95
$140.00$135.00Nov 27$2.03$2.03$2.9767%0.68$137.97
$150.00$145.00Nov 27$2.47$2.47$2.5358%0.98$147.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $3.41, cheapest $3.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$145.00Oct 30Nov 6$3.32109.9%99.6%
$148.00Oct 30Nov 6$3.50109.4%99.2%
$150.00Oct 30Nov 6$3.60108.8%99.0%
$149.00Oct 30Nov 6$3.50108.9%99.3%
$152.50Oct 30Nov 6$3.65108.0%98.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$145.00Oct 30Nov 6$3.10109.9%99.6%
$147.00Oct 30Nov 6$3.23109.5%99.3%
$148.00Oct 30Nov 6$3.28109.4%99.2%
$146.00Oct 30Nov 6$3.18109.7%99.7%
$150.00Oct 30Nov 6$3.35108.8%99.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 60 found (cheapest 9.32% of stock, avg 16.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$152.50Oct 30$7.25$6.98$14.23$138.27$166.739.32%
$150.00Oct 30$8.55$5.80$14.35$135.65$164.359.40%
$155.00Oct 30$6.08$8.32$14.40$140.60$169.409.43%
$149.00Oct 30$9.15$5.38$14.53$134.47$163.539.52%
$148.00Oct 30$9.73$4.95$14.68$133.32$162.689.61%
$157.50Oct 30$5.05$9.78$14.83$142.67$172.339.71%
$147.00Oct 30$10.33$4.55$14.88$132.12$161.889.75%
$146.00Oct 30$10.95$4.20$15.15$130.85$161.159.92%
$145.00Oct 30$11.63$3.85$15.48$129.52$160.4810.14%
$160.00Oct 30$4.15$11.40$15.55$144.45$175.5510.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 4.78% of stock, avg 13.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$147.00Oct 30$2.75$4.55$7.30$139.70$172.30
$162.50$147.00Oct 30$3.40$4.55$7.95$139.05$170.45
$165.00$148.00Oct 30$2.75$4.95$7.70$140.30$172.70
$160.00$147.00Oct 30$4.15$4.55$8.70$138.30$168.70
$162.50$148.00Oct 30$3.40$4.95$8.35$139.65$170.85
$160.00$148.00Oct 30$4.15$4.95$9.10$138.90$169.10
$165.00$149.00Oct 30$2.75$5.38$8.13$140.87$173.13
$162.50$149.00Oct 30$3.40$5.38$8.78$140.22$171.28
$160.00$149.00Oct 30$4.15$5.38$9.53$139.47$169.53
$165.00$150.00Oct 30$2.75$5.80$8.55$141.45$173.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 126 found (best R:R 0.52, avg credit $0.72)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
125/127178/180Nov 6$0.85$1.6564%0.52$126.15$178.35
125/127172/175Nov 6$0.96$1.5458%0.62$126.04$173.46
125/127175/178Nov 6$0.85$1.6561%0.52$126.15$175.85
125/127170/172Nov 6$0.98$1.5256%0.64$126.02$170.98
125/127168/170Nov 6$1.03$1.4753%0.70$125.97$168.53
131/132175/178Oct 30$0.36$2.1476%0.17$131.64$175.36
131/132178/180Oct 30$0.30$2.2078%0.14$131.70$177.80
133/134175/178Oct 30$0.40$2.1074%0.19$133.60$175.40
133/134178/180Oct 30$0.34$2.1676%0.16$133.66$177.84
131/132170/172Oct 30$0.49$2.0170%0.24$131.51$170.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 105 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Nov 27$0.09$4.919%54.56
$170.00$175.00$180.00Nov 13$0.09$4.918%54.56
$155.00$160.00$165.00Dec 4$0.18$4.828%26.78
$155.00$160.00$165.00Nov 13$0.24$4.7610%19.83
$160.00$165.00$170.00Nov 13$0.23$4.7710%20.74
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Nov 13$0.17$4.8311%28.41
$145.00$150.00$155.00Nov 27$0.13$4.879%37.46
$150.00$155.00$160.00Nov 27$0.13$4.879%37.46
$165.00$170.00$175.00Nov 13$0.14$4.869%34.71
$125.00$130.00$135.00Nov 13$0.16$4.849%30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-0.42, 27 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$182.501:2Oct 30-$0.42$2.08
$177.50$180.001:2Oct 30-$0.52$1.98
$175.00$177.501:2Oct 30-$0.64$1.86
$172.50$175.001:2Oct 30-$0.84$1.66
$170.00$172.501:2Oct 30-$1.03$1.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$126.00$125.001:2Oct 30-$0.41$0.59
$124.00$123.001:2Oct 30-$0.41$0.59
$125.00$124.001:2Oct 30-$0.43$0.57
$127.00$126.001:2Oct 30-$0.46$0.54
$128.00$127.001:2Oct 30-$0.53$0.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 53 found (best yield 11.53%, avg 4.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Dec 4$17.600.551.5%11.53%13.04%3211
$160.00Dec 4$14.800.514.8%9.69%14.48%3147
$165.00Dec 4$12.550.468.1%8.22%16.28%245
$170.00Dec 4$10.650.4211.3%6.97%18.31%710
$180.00Dec 4$8.200.3517.9%5.37%23.26%311
$165.00Nov 27$12.150.458.1%7.96%16.02%10123
$175.00Nov 27$9.050.3714.6%5.93%20.54%7142
$170.00Nov 27$10.050.4111.3%6.58%17.92%24550
$162.50Nov 20$12.400.466.4%8.12%14.55%33195
$165.00Nov 20$11.450.448.1%7.50%15.56%129912

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 43,346
Total Puts 17,700
Put/Call Ratio 0.41
Net Difference 25,646

Prior's Put/Call Breakdown

Total Calls 33,781
Total Puts 10,505
Put/Call Ratio 0.31
Net Difference 23,276

Prior 7-Day Put/Call Summary

Total Calls 784,739
Total Puts 582,678
Average Put/Call Ratio 0.69
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All